Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2003 | USD | 3 | 3 | 2.66 | 2.84 | 0.284 | -0.16 (-5.33%) | 51,000 |
20 May 2003 | USD | 3 | 3 | 3 | 3 | 0.3 | -0.15 (-4.76%) | 17,000 |
19 May 2003 | USD | 2.77 | 3.15 | 2.67 | 3.15 | 0.315 | +0.15 (+5%) | 59,000 |
16 May 2003 | USD | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 3 | 3 | 2.75 | 3 | 0.3 | 0.0 (0.0%) | 33,000 |
14 May 2003 | USD | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 2.95 | 3 | 2.95 | 3 | 0.3 | +0.05 (+1.69%) | 4,000 |
12 May 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 0.295 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 0.295 | 0.0 (0.0%) | 3,000 |
8 May 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 0.295 | +0.05 (+1.72%) | 3,000 |
7 May 2003 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.29 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.29 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 2.89 | 2.9 | 2.89 | 2.9 | 0.29 | +0.02 (+0.69%) | 3,000 |
2 May 2003 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 0.288 | -0.02 (-0.69%) | 2,000 |
1 May 2003 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.29 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.29 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 2.9 | 2.91 | 2.9 | 2.9 | 0.29 | +0.01 (+0.35%) | 6,000 |
28 Apr 2003 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 0.289 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 2.75 | 2.89 | 2.75 | 2.89 | 0.289 | +0.01 (+0.35%) | 40,000 |
24 Apr 2003 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 0.288 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 2.87 | 2.88 | 2.87 | 2.88 | 0.288 | +0.16 (+5.88%) | 220 |
22 Apr 2003 | USD | 2.78 | 2.78 | 2.72 | 2.72 | 0.272 | -0.33 (-10.82%) | 5,000 |
21 Apr 2003 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 0.305 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 0.305 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 0.305 | +0.18 (+6.27%) | 5,000 |
16 Apr 2003 | USD | 2.76 | 2.87 | 2.76 | 2.87 | 0.287 | +0.26 (+9.96%) | 3,000 |
15 Apr 2003 | USD | 2.98 | 2.98 | 2.61 | 2.61 | 0.261 | -0.52 (-16.61%) | 20,000 |
14 Apr 2003 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 0.313 | +0.13 (+4.33%) | 4,000 |
11 Apr 2003 | USD | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 0 |