Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2003 | USD | 2.94 | 2.95 | 2.94 | 2.95 | 0.295 | 0.0 (0.0%) | 10,000 |
25 Feb 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 0.295 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 0.295 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 3.03 | 3.03 | 2.95 | 2.95 | 0.295 | -0.05 (-1.67%) | 16,000 |
20 Feb 2003 | USD | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 2.92 | 3 | 2.92 | 3 | 0.3 | +0.2 (+7.14%) | 20,000 |
18 Feb 2003 | USD | 2.48 | 2.8 | 2.48 | 2.8 | 0.28 | +0.44 (+18.64%) | 6,000 |
17 Feb 2003 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 0.236 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 0.236 | +0.07 (+3.06%) | 7,000 |
13 Feb 2003 | USD | 2.51 | 2.51 | 2.18 | 2.29 | 0.229 | -0.21 (-8.40%) | 52,000 |
12 Feb 2003 | USD | 2.5 | 2.5 | 2.35 | 2.5 | 0.25 | -0.25 (-9.09%) | 12,000 |
11 Feb 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.275 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.275 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.275 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.275 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 2.68 | 2.75 | 2.68 | 2.75 | 0.275 | +0.4 (+17.02%) | 20,000 |
4 Feb 2003 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 0.235 | 0.0 (0.0%) | 4,000 |
3 Feb 2003 | USD | 2.83 | 2.83 | 2.3 | 2.35 | 0.235 | -0.65 (-21.67%) | 20,000 |
31 Jan 2003 | USD | 3 | 3 | 3 | 3 | 0.3 | +0.04 (+1.35%) | 1,000 |
30 Jan 2003 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 0.296 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 2.97 | 2.97 | 2.96 | 2.96 | 0.296 | -0.15 (-4.82%) | 3,000 |
28 Jan 2003 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 0.311 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 0.311 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 0.311 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 0.311 | +0.31 (+11.07%) | 3,000 |
22 Jan 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |