Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 2.75 | 2.86 | 2.75 | 2.8 | 0.28 | -0.17 (-5.72%) | 37,000 |
8 Jan 2003 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 0.297 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 3 | 3 | 2.97 | 2.97 | 0.297 | +0.13 (+4.58%) | 18,000 |
6 Jan 2003 | USD | 2.67 | 2.84 | 2.67 | 2.84 | 0.284 | +0.27 (+10.51%) | 20,000 |
3 Jan 2003 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 0.257 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 2.46 | 2.57 | 2.31 | 2.57 | 0.257 | -0.21 (-7.55%) | 38,000 |
1 Jan 2003 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 0.278 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 2.49 | 2.78 | 2.2 | 2.78 | 0.278 | +0.11 (+4.12%) | 46,000 |
30 Dec 2002 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 0.267 | 0.0 (0.0%) | 100 |
27 Dec 2002 | USD | 2.69 | 2.69 | 2.67 | 2.67 | 0.267 | -0.33 (-11%) | 19,000 |
26 Dec 2002 | USD | 3 | 3 | 3 | 3 | 0.3 | +0.1 (+3.45%) | 3,000 |
25 Dec 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.29 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.29 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.29 | 0.0 (0.0%) | 1,000 |
20 Dec 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.29 | 0.0 (0.0%) | 2,000 |
19 Dec 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.29 | -0.1 (-3.33%) | 1,000 |
18 Dec 2002 | USD | 3 | 3 | 3 | 3 | 0.3 | -0.19 (-5.96%) | 0 |
17 Dec 2002 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 0.319 | 0.0 (0.0%) | 1,000 |
16 Dec 2002 | USD | 3.3 | 3.3 | 3.19 | 3.19 | 0.319 | -0.13 (-3.92%) | 29,000 |
13 Dec 2002 | USD | 3.29 | 3.32 | 3.29 | 3.32 | 0.332 | -0.09 (-2.64%) | 37,000 |
12 Dec 2002 | USD | 3.3 | 3.41 | 3.29 | 3.41 | 0.341 | +0.16 (+4.92%) | 10,000 |
11 Dec 2002 | USD | 2.98 | 3.25 | 2.98 | 3.25 | 0.325 | +0.29 (+9.80%) | 16,000 |
10 Dec 2002 | USD | 2.95 | 2.96 | 2.95 | 2.96 | 0.296 | -0.03 (-1.00%) | 19,000 |
9 Dec 2002 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 0.299 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 0.299 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 0.299 | -0.22 (-6.85%) | 1,000 |