Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2002 | USD | 2.9 | 3.21 | 2.9 | 3.21 | 0.321 | +0.31 (+10.69%) | 24,000 |
3 Dec 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.29 | +0.14 (+5.07%) | 14,000 |
2 Dec 2002 | USD | 2.75 | 2.76 | 2.74 | 2.76 | 0.276 | -0.21 (-7.07%) | 26,000 |
29 Nov 2002 | USD | 2.948 | 2.97 | 2.75 | 2.97 | 0.297 | +0.17 (+6.07%) | 53,000 |
28 Nov 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 3 | 3 | 2.5 | 2.8 | 0.28 | -0.02 (-0.71%) | 68,000 |
25 Nov 2002 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 0.282 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 3 | 3 | 2.82 | 2.82 | 0.282 | +0.02 (+0.71%) | 6,000 |
21 Nov 2002 | USD | 2.77 | 2.8 | 2.77 | 2.8 | 0.28 | -0.449 (-13.82%) | 6,000 |
20 Nov 2002 | USD | 3.229 | 3.249 | 3.229 | 3.249 | 0.3249 | +0.499 (+18.15%) | 12,000 |
19 Nov 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.275 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 2.75 | 3.5 | 2.75 | 2.75 | 0.275 | 0.0 (0.0%) | 26,000 |
15 Nov 2002 | USD | 3.5 | 3.7 | 2.75 | 2.75 | 0.275 | -0.74 (-21.20%) | 23,000 |
14 Nov 2002 | USD | 3.1 | 3.49 | 3.1 | 3.49 | 0.349 | +0.49 (+16.33%) | 8,000 |
13 Nov 2002 | USD | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 2.4 | 3.5 | 2.4 | 3 | 0.3 | +0.56 (+22.95%) | 38,000 |
11 Nov 2002 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 0.244 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 2.44 | 2.44 | 2.4 | 2.44 | 0.244 | +0.34 (+16.19%) | 19,000 |
7 Nov 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.21 | 0.0 (0.0%) | 12,000 |
6 Nov 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 0.21 | -0.54 (-20.45%) | 1,000 |
5 Nov 2002 | USD | 2.55 | 2.64 | 2.55 | 2.64 | 0.264 | +0.09 (+3.53%) | 2,000 |
4 Nov 2002 | USD | 2.1 | 2.55 | 1.9 | 2.55 | 0.255 | +0.27 (+11.84%) | 33,000 |
1 Nov 2002 | USD | 2.24 | 2.28 | 1.917 | 2.28 | 0.228 | +0.39 (+20.63%) | 43,000 |
31 Oct 2002 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 0.189 | -0.55 (-22.54%) | 11,000 |
30 Oct 2002 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 0.244 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 0.244 | 0.0 (0.0%) | 3,000 |
28 Oct 2002 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 0.244 | +0.57 (+30.48%) | 1,000 |
25 Oct 2002 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 0.187 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 0.187 | 0.0 (0.0%) | 0 |