Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.11 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.11 | +0.05 (+4.76%) | 1,000 |
25 Jul 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.105 | -0.09 (-7.89%) | 4,970 |
22 Jul 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.114 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.114 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.114 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.114 | +0.04 (+3.64%) | 1,000 |
18 Jul 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.11 | +0.05 (+4.76%) | 1,000 |
15 Jul 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.105 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.105 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 0.105 | +0.05 (+5%) | 2,000 |
12 Jul 2022 | USD | 1.09 | 1.1 | 1 | 1 | 0.1 | -0.1 (-9.09%) | 5,910 |
11 Jul 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.11 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.11 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.11 | +0.1 (+10%) | 1,000 |
6 Jul 2022 | USD | 1 | 1 | 1 | 1 | 0.1 | -0.13 (-11.50%) | 1,000 |
5 Jul 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 0.113 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 0.113 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 1 | 1.13 | 0.7 | 1.13 | 0.113 | +0.13 (+13.00%) | 45,300 |
29 Jun 2022 | USD | 1 | 1 | 1 | 1 | 0.1 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 1 | 1 | 1 | 1 | 0.1 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.99 | 1 | 0.99 | 1 | 0.1 | 0.0 (0.0%) | 2,000 |
24 Jun 2022 | USD | 1 | 1 | 1 | 1 | 0.1 | +0.25 (+33.33%) | 1,230 |
23 Jun 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.075 | -0.25 (-25%) | 5,000 |
22 Jun 2022 | USD | 1 | 1 | 1 | 1 | 0.1 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 1 | 1 | 1 | 1 | 0.1 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 1 | 1 | 1 | 1 | 0.1 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.879 | 1 | 0.7 | 1 | 0.1 | -0.03 (-2.91%) | 42,760 |
15 Jun 2022 | USD | 0.87 | 1.05 | 0.87 | 1.03 | 0.103 | -0.059 (-5.42%) | 9,030 |
14 Jun 2022 | USD | 1.39 | 1.39 | 0.87 | 1.089 | 0.1089 | -0.171 (-13.57%) | 18,250 |