Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 0.23 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 0.23 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 0.23 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 0.23 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 0.23 | -0.35 (-13.21%) | 20,000 |
4 Sep 2002 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 0.265 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 0.265 | +0.35 (+15.22%) | 5,000 |
2 Sep 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 0.23 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 0.23 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 0.23 | 0.0 (0.0%) | 11,000 |
28 Aug 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 0.23 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 0.23 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 0.23 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 0.23 | 0.0 (0.0%) | 10,000 |
22 Aug 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 0.23 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 0.23 | +0.04 (+1.77%) | 10,000 |
20 Aug 2002 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 0.226 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 0.226 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 0.226 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 2.16 | 2.26 | 2.16 | 2.26 | 0.226 | +0.11 (+5.12%) | 20,000 |
14 Aug 2002 | USD | 2.2 | 2.2 | 2.15 | 2.15 | 0.215 | 0.0 (0.0%) | 18,000 |
13 Aug 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 0.215 | -0.75 (-25.86%) | 1,000 |
12 Aug 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.29 | +0.15 (+5.45%) | 4,000 |
9 Aug 2002 | USD | 2.72 | 2.75 | 2.72 | 2.75 | 0.275 | +0.13 (+4.96%) | 2,000 |
8 Aug 2002 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 0.262 | +0.17 (+6.94%) | 1,000 |
7 Aug 2002 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 0.245 | +0.37 (+17.79%) | 27,000 |
6 Aug 2002 | USD | 2.1 | 2.32 | 2.08 | 2.08 | 0.208 | -0.37 (-15.10%) | 11,000 |
5 Aug 2002 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 0.245 | -0.06 (-2.39%) | 4,000 |
2 Aug 2002 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 0.251 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 0.251 | 0.0 (0.0%) | 0 |