Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2002 | USD | 2.22 | 2.51 | 2.22 | 2.51 | 0.251 | +0.39 (+18.40%) | 13,000 |
30 Jul 2002 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 0.212 | +0.24 (+12.77%) | 6,000 |
29 Jul 2002 | USD | 1.81 | 1.88 | 1.81 | 1.88 | 0.188 | -0.41 (-17.90%) | 23,000 |
26 Jul 2002 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 0.229 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 2.12 | 2.29 | 2.12 | 2.29 | 0.229 | +0.3 (+15.08%) | 20,000 |
24 Jul 2002 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 0.199 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 0.199 | 0.0 (0.0%) | 1,000 |
22 Jul 2002 | USD | 1.81 | 1.99 | 1.81 | 1.99 | 0.199 | -0.13 (-6.13%) | 11,000 |
19 Jul 2002 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 0.212 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 0.212 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 0.212 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 0.212 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 0.212 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 0.212 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 1.95 | 2.12 | 1.95 | 2.12 | 0.212 | +0.02 (+0.95%) | 14,000 |
10 Jul 2002 | USD | 2.25 | 2.25 | 1.92 | 2.1 | 0.21 | -0.6 (-22.22%) | 21,000 |
9 Jul 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | -0.3 (-10%) | 5,000 |
5 Jul 2002 | USD | 3 | 3 | 3 | 3 | 0.3 | +0.6 (+25%) | 2,000 |
4 Jul 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 0.24 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 0.24 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 0.24 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 0.24 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 0.24 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 0.24 | -0.73 (-23.32%) | 3,000 |
26 Jun 2002 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 0.313 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 2.74 | 3.24 | 2.74 | 3.13 | 0.313 | +0.78 (+33.19%) | 48,000 |
24 Jun 2002 | USD | 2.65 | 2.65 | 2.35 | 2.35 | 0.235 | -0.65 (-21.67%) | 5,000 |
21 Jun 2002 | USD | 3 | 3 | 3 | 3 | 0.3 | +0.35 (+13.21%) | 2,000 |
20 Jun 2002 | USD | 3 | 3 | 2.65 | 2.65 | 0.265 | -0.05 (-1.85%) | 7,000 |