Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | 0.0 (0.0%) | 2,000 |
12 Jun 2002 | USD | 2.77 | 2.77 | 2.7 | 2.7 | 0.27 | 0.0 (0.0%) | 50,000 |
11 Jun 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | 0.0 (0.0%) | 10,000 |
10 Jun 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | 0.0 (0.0%) | 56,000 |
7 Jun 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | 0.0 (0.0%) | 20,000 |
6 Jun 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | 0.0 (0.0%) | 2,000 |
5 Jun 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | 0.0 (0.0%) | 117,000 |
3 Jun 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | 0.0 (0.0%) | 24,000 |
31 May 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | -0.06 (-2.17%) | 12,000 |
30 May 2002 | USD | 2.97 | 2.97 | 2.76 | 2.76 | 0.276 | -0.19 (-6.44%) | 6,000 |
29 May 2002 | USD | 2.31 | 2.95 | 2.31 | 2.95 | 0.295 | +0.25 (+9.26%) | 34,000 |
28 May 2002 | USD | 2.4 | 2.7 | 2.4 | 2.7 | 0.27 | +0.7 (+35%) | 22,000 |
27 May 2002 | USD | 2 | 2 | 2 | 2 | 0.2 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 2.05 | 2.05 | 2 | 2 | 0.2 | 0.0 (0.0%) | 20,000 |
23 May 2002 | USD | 2.7 | 2.7 | 2 | 2 | 0.2 | -0.4 (-16.67%) | 53,000 |
22 May 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 0.24 | -0.4 (-14.29%) | 7,000 |
21 May 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.28 | 0.0 (0.0%) | 2,000 |
16 May 2002 | USD | 2.5 | 2.8 | 2.5 | 2.8 | 0.28 | +0.3 (+12%) | 12,000 |
15 May 2002 | USD | 2.35 | 2.5 | 2.35 | 2.5 | 0.25 | +0.2 (+8.70%) | 34,000 |
14 May 2002 | USD | 2.35 | 2.35 | 2.3 | 2.3 | 0.23 | +0.4 (+21.05%) | 36,000 |
13 May 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.19 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.19 | -0.1 (-5%) | 6,000 |
9 May 2002 | USD | 2 | 2 | 2 | 2 | 0.2 | 0.0 (0.0%) | 1,000 |