Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2002 | USD | 1.95 | 2 | 1.95 | 2 | 0.2 | +0.1 (+5.26%) | 23,000 |
7 May 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.19 | -0.28 (-12.84%) | 47,000 |
6 May 2002 | USD | 2.08 | 2.18 | 2.08 | 2.18 | 0.218 | +0.305 (+16.27%) | 3,000 |
3 May 2002 | USD | 1.85 | 1.875 | 1.85 | 1.875 | 0.1875 | +0.095 (+5.34%) | 224,000 |
2 May 2002 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 0.178 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 0.178 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 0.178 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 0.178 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 1.82 | 1.82 | 1.78 | 1.78 | 0.178 | +0.03 (+1.71%) | 82,000 |
25 Apr 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.175 | +0.05 (+2.94%) | 188,000 |
24 Apr 2002 | USD | 1.73 | 1.75 | 1.7 | 1.7 | 0.17 | +0.05 (+3.03%) | 132,000 |
23 Apr 2002 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 0.165 | +0.14 (+9.27%) | 20,000 |
22 Apr 2002 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 0.151 | 0.0 (0.0%) | 10,000 |
19 Apr 2002 | USD | 1.5 | 1.51 | 1.39 | 1.51 | 0.151 | -0.09 (-5.63%) | 85,000 |
18 Apr 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.16 | +0.01 (+0.63%) | 18,000 |
17 Apr 2002 | USD | 1.71 | 1.71 | 1.59 | 1.59 | 0.159 | -0.12 (-7.02%) | 11,000 |
16 Apr 2002 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 0.171 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 0.171 | -0.06 (-3.39%) | 10,000 |
12 Apr 2002 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 0.177 | +0.032 (+1.84%) | 24,000 |
11 Apr 2002 | USD | 1.81 | 1.81 | 1.738 | 1.738 | 0.1738 | -0.072 (-3.98%) | 89,000 |
10 Apr 2002 | USD | 1.95 | 1.95 | 1.7 | 1.81 | 0.181 | -0.16 (-8.12%) | 79,000 |
9 Apr 2002 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 0.197 | 0.0 (0.0%) | 45,000 |
8 Apr 2002 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 0.197 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 1.95 | 1.97 | 1.95 | 1.97 | 0.197 | 0.0 (0.0%) | 41,000 |
4 Apr 2002 | USD | 2 | 2 | 1.921 | 1.97 | 0.197 | +0.039 (+2.02%) | 19,000 |
3 Apr 2002 | USD | 2 | 2 | 1.89 | 1.931 | 0.1931 | -0.069 (-3.45%) | 37,000 |
2 Apr 2002 | USD | 2 | 2 | 2 | 2 | 0.2 | +0.049 (+2.51%) | 20,000 |
1 Apr 2002 | USD | 1.89 | 1.991 | 1.89 | 1.951 | 0.1951 | -0.229 (-10.50%) | 30,000 |
29 Mar 2002 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 0.218 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 2 | 2.2 | 1.87 | 2.18 | 0.218 | -0.07 (-3.11%) | 28,000 |