Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.225 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.225 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 0.225 | -0.1 (-4.26%) | 4,000 |
22 Mar 2002 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 0.235 | +0.15 (+6.82%) | 13,000 |
21 Mar 2002 | USD | 2.55 | 2.55 | 2.18 | 2.2 | 0.22 | -0.1 (-4.35%) | 36,000 |
20 Mar 2002 | USD | 2.55 | 2.55 | 2.3 | 2.3 | 0.23 | -0.25 (-9.80%) | 27,000 |
19 Mar 2002 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 0.255 | -0.1 (-3.77%) | 11,000 |
18 Mar 2002 | USD | 2.7 | 2.7 | 2.65 | 2.65 | 0.265 | -0.05 (-1.85%) | 3,000 |
15 Mar 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 2.78 | 2.78 | 2.7 | 2.7 | 0.27 | 0.0 (0.0%) | 24,000 |
13 Mar 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | 0.0 (0.0%) | 2,000 |
12 Mar 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | -0.05 (-1.82%) | 1,000 |
8 Mar 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.275 | -0.05 (-1.79%) | 1,000 |
7 Mar 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.28 | 0.0 (0.0%) | 3,000 |
5 Mar 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.28 | 0.0 (0.0%) | 3,000 |
4 Mar 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.28 | -0.05 (-1.75%) | 1,000 |
1 Mar 2002 | USD | 2.75 | 2.9 | 2.75 | 2.85 | 0.285 | +0.05 (+1.79%) | 11,000 |
28 Feb 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.28 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 0.28 | +0.06 (+2.19%) | 1,000 |
25 Feb 2002 | USD | 3.05 | 3.05 | 2.74 | 2.74 | 0.274 | -0.31 (-10.16%) | 27,000 |
22 Feb 2002 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 0.305 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 3.2 | 3.2 | 3.05 | 3.05 | 0.305 | -0.2 (-6.15%) | 6,000 |
20 Feb 2002 | USD | 3.2 | 3.25 | 3.2 | 3.25 | 0.325 | -0.1 (-2.99%) | 73,000 |
19 Feb 2002 | USD | 3.25 | 3.35 | 3.25 | 3.35 | 0.335 | +0.05 (+1.52%) | 17,000 |
18 Feb 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 0.33 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 0.33 | 0.0 (0.0%) | 2,000 |
14 Feb 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 0.33 | -0.1 (-2.94%) | 10,000 |