Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2002 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 0.34 | 0.0 (0.0%) | 38,000 |
12 Feb 2002 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 0.34 | 0.0 (0.0%) | 5,000 |
11 Feb 2002 | USD | 3.28 | 3.42 | 3.28 | 3.4 | 0.34 | +0.12 (+3.66%) | 178,000 |
8 Feb 2002 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 0.328 | +0.03 (+0.92%) | 3,000 |
7 Feb 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 3.27 | 3.27 | 3.25 | 3.25 | 0.325 | -0.05 (-1.52%) | 5,000 |
5 Feb 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 0.33 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 0.33 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 3.31 | 3.31 | 3.3 | 3.3 | 0.33 | 0.0 (0.0%) | 16,000 |
31 Jan 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 0.33 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 0.33 | +0.05 (+1.54%) | 1,000 |
29 Jan 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 3.38 | 3.38 | 3.25 | 3.25 | 0.325 | -0.31 (-8.71%) | 32,000 |
24 Jan 2002 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 0.356 | +0.26 (+7.88%) | 6,000 |
23 Jan 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 0.33 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 0.33 | -0.29 (-8.08%) | 12,000 |
21 Jan 2002 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 0.359 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 0.359 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 0.359 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 0.359 | -0.02 (-0.55%) | 7,000 |
15 Jan 2002 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 0.361 | +0.36 (+11.08%) | 3,000 |
14 Jan 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | +0.25 (+8.33%) | 2,000 |
11 Jan 2002 | USD | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 3 | 3 | 3 | 3 | 0.3 | -0.25 (-7.69%) | 2,000 |
4 Jan 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |