Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2002 | USD | 3.7 | 3.7 | 3.25 | 3.25 | 0.325 | +0.51 (+18.61%) | 21,000 |
1 Jan 2002 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 0.274 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 0.274 | -0.01 (-0.36%) | 5,000 |
28 Dec 2001 | USD | 2.85 | 2.85 | 2.74 | 2.75 | 0.275 | -0.25 (-8.33%) | 72,000 |
27 Dec 2001 | USD | 3.05 | 3.1 | 2.7 | 3 | 0.3 | -0.25 (-7.69%) | 24,000 |
26 Dec 2001 | USD | 3.26 | 3.26 | 3.25 | 3.25 | 0.325 | -0.15 (-4.41%) | 13,000 |
25 Dec 2001 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 0.34 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 3.35 | 3.4 | 3.35 | 3.4 | 0.34 | +0.15 (+4.62%) | 11,000 |
21 Dec 2001 | USD | 3.1 | 3.25 | 2.5 | 3.25 | 0.325 | +0.05 (+1.56%) | 46,000 |
20 Dec 2001 | USD | 3.3 | 3.5 | 3.2 | 3.2 | 0.32 | +0.1 (+3.23%) | 56,000 |
19 Dec 2001 | USD | 3.85 | 3.85 | 3.1 | 3.1 | 0.31 | -0.9 (-22.50%) | 12,000 |
18 Dec 2001 | USD | 3.95 | 4 | 3.85 | 4 | 0.4 | -0.6 (-13.04%) | 21,000 |
17 Dec 2001 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 0.46 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 4.6 | 4.7 | 4.6 | 4.6 | 0.46 | +0.1 (+2.22%) | 157,000 |
13 Dec 2001 | USD | 4.35 | 4.75 | 4.35 | 4.5 | 0.45 | +0.3 (+7.14%) | 75,000 |
12 Dec 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 0.42 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 4.75 | 4.75 | 4.2 | 4.2 | 0.42 | -0.59 (-12.32%) | 60,000 |
10 Dec 2001 | USD | 3.95 | 4.79 | 3.95 | 4.79 | 0.479 | 0.0 (0.0%) | 25,000 |
7 Dec 2001 | USD | 4.75 | 4.79 | 4.75 | 4.79 | 0.479 | +0.04 (+0.84%) | 45,000 |
6 Dec 2001 | USD | 4.7 | 4.75 | 4.7 | 4.75 | 0.475 | +0.05 (+1.06%) | 25,000 |
5 Dec 2001 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 0.47 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 0.47 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 0.47 | 0.0 (0.0%) | 6,000 |
30 Nov 2001 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 0.47 | 0.0 (0.0%) | 11,000 |
29 Nov 2001 | USD | 4.63 | 4.7 | 4.63 | 4.7 | 0.47 | +0.1 (+2.17%) | 40,000 |
28 Nov 2001 | USD | 4.5 | 4.6 | 4.5 | 4.6 | 0.46 | +0.1 (+2.22%) | 46,000 |
27 Nov 2001 | USD | 4.5 | 4.6 | 4.5 | 4.5 | 0.45 | 0.0 (0.0%) | 137,000 |
26 Nov 2001 | USD | 4.35 | 4.5 | 4.35 | 4.5 | 0.45 | +0.4 (+9.76%) | 155,000 |
23 Nov 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 0.41 | 0.0 (0.0%) | 10,000 |
22 Nov 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 0.41 | 0.0 (0.0%) | 0 |