Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 0.41 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 4.4 | 4.4 | 4.1 | 4.1 | 0.41 | 0.0 (0.0%) | 8,000 |
19 Nov 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 0.41 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 0.41 | 0.0 (0.0%) | 2,000 |
15 Nov 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 0.41 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 0.41 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 0.41 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 0.41 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 0.41 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 4.85 | 4.85 | 4.1 | 4.1 | 0.41 | +0.1 (+2.50%) | 5,000 |
7 Nov 2001 | USD | 4 | 4 | 4 | 4 | 0.4 | -0.25 (-5.88%) | 1,000 |
6 Nov 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 3.87 | 4.25 | 3.87 | 4.25 | 0.425 | +0.65 (+18.06%) | 30,000 |
1 Nov 2001 | USD | 3.25 | 3.6 | 3.25 | 3.6 | 0.36 | +0.35 (+10.77%) | 45,000 |
31 Oct 2001 | USD | 3.2 | 3.25 | 3.2 | 3.25 | 0.325 | +0.05 (+1.56%) | 45,000 |
30 Oct 2001 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 0.32 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 3.15 | 3.2 | 2.55 | 3.2 | 0.32 | +0.35 (+12.28%) | 28,000 |
26 Oct 2001 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 0.285 | +0.4 (+16.33%) | 3,000 |
25 Oct 2001 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 0.245 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 0.245 | 0.0 (0.0%) | 27,000 |
23 Oct 2001 | USD | 3.2 | 3.2 | 2.45 | 2.45 | 0.245 | -0.1 (-3.92%) | 37,000 |
22 Oct 2001 | USD | 3.07 | 3.07 | 2.55 | 2.55 | 0.255 | +0.06 (+2.41%) | 20,000 |
19 Oct 2001 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 0.249 | -0.71 (-22.19%) | 2,000 |
18 Oct 2001 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 0.32 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 0.32 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 0.32 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 0.32 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 0.32 | -0.05 (-1.54%) | 4,000 |
11 Oct 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | +0.89 (+37.71%) | 1,000 |