Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2001 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 0.236 | -0.64 (-21.33%) | 3,000 |
9 Oct 2001 | USD | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 3 | 3 | 3 | 3 | 0.3 | -0.199 (-6.22%) | 20,000 |
5 Oct 2001 | USD | 3.199 | 3.199 | 3.199 | 3.199 | 0.3199 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 3.199 | 3.199 | 3.199 | 3.199 | 0.3199 | +0.209 (+6.99%) | 1,000 |
3 Oct 2001 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 0.299 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 0.299 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 0.299 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 2.301 | 2.99 | 2.301 | 2.99 | 0.299 | +0.689 (+29.94%) | 17,000 |
27 Sep 2001 | USD | 2.301 | 2.301 | 2.301 | 2.301 | 0.2301 | +0.102 (+4.64%) | 2,000 |
26 Sep 2001 | USD | 2.199 | 2.199 | 2.199 | 2.199 | 0.2199 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 2.199 | 2.199 | 2.199 | 2.199 | 0.2199 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 2.801 | 2.82 | 2.199 | 2.199 | 0.2199 | +0.199 (+9.95%) | 45,000 |
21 Sep 2001 | USD | 2.5 | 2.551 | 2 | 2 | 0.2 | -0.699 (-25.90%) | 11,000 |
20 Sep 2001 | USD | 2.699 | 2.699 | 2.699 | 2.699 | 0.2699 | -0.141 (-4.96%) | 1,000 |
19 Sep 2001 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 0.284 | -0.15 (-5.02%) | 2,000 |
18 Sep 2001 | USD | 2.77 | 2.99 | 2.77 | 2.99 | 0.299 | +0.2 (+7.17%) | 41,000 |
17 Sep 2001 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 0.279 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 0.279 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 0.279 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 0.279 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 0.279 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 0.279 | 0.0 (0.0%) | 11,000 |
7 Sep 2001 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 0.279 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 0.279 | +0.02 (+0.72%) | 13,000 |
5 Sep 2001 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 0.277 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 2.98 | 2.98 | 2.77 | 2.77 | 0.277 | -0.169 (-5.75%) | 10,000 |
3 Sep 2001 | USD | 2.939 | 2.939 | 2.939 | 2.939 | 0.2939 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 2.939 | 2.939 | 2.939 | 2.939 | 0.2939 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 2.939 | 2.939 | 2.939 | 2.939 | 0.2939 | -0.032 (-1.08%) | 1,000 |