Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 1.39 | 1.39 | 1.05 | 1.26 | 0.126 | -0.13 (-9.35%) | 21,440 |
10 Jun 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 0.139 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 1.3 | 1.39 | 1.3 | 1.39 | 0.139 | +0.21 (+17.80%) | 2,200 |
8 Jun 2022 | USD | 1.2 | 1.2 | 1.18 | 1.18 | 0.118 | -0.12 (-9.23%) | 8,000 |
7 Jun 2022 | USD | 1.287 | 1.3 | 1.287 | 1.3 | 0.13 | +0.1 (+8.33%) | 2,200 |
6 Jun 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.12 | 0.0 (0.0%) | 5,000 |
3 Jun 2022 | USD | 1.1 | 1.49 | 1.1 | 1.2 | 0.12 | +0.1 (+9.09%) | 56,330 |
2 Jun 2022 | USD | 1.1 | 1.1 | 1.09 | 1.1 | 0.11 | +0.1 (+10%) | 65,010 |
1 Jun 2022 | USD | 1.36 | 1.38 | 1 | 1 | 0.1 | -0.5 (-33.33%) | 166,540 |
31 May 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.15 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 1.5 | 1.5 | 1.35 | 1.5 | 0.15 | -0.05 (-3.23%) | 4,500 |
26 May 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.155 | +0.14 (+9.93%) | 2,000 |
25 May 2022 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 0.141 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 1.45 | 1.45 | 1.41 | 1.41 | 0.141 | +0.09 (+6.82%) | 7,000 |
23 May 2022 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.132 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.132 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 1.33 | 1.33 | 1.32 | 1.32 | 0.132 | -0.08 (-5.71%) | 22,000 |
18 May 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.14 | 0.0 (0.0%) | 20,650 |
17 May 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.14 | 0.0 (0.0%) | 1,250 |
16 May 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.14 | +0.07 (+5.26%) | 1,000 |
13 May 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 0.133 | -0.16 (-10.74%) | 2,000 |
12 May 2022 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 0.149 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 0.149 | +0.09 (+6.43%) | 1,000 |
10 May 2022 | USD | 1.342 | 1.4 | 1.342 | 1.4 | 0.14 | -0.015 (-1.06%) | 10,000 |
9 May 2022 | USD | 1.4 | 1.415 | 1.4 | 1.415 | 0.1415 | -0.035 (-2.41%) | 2,000 |
6 May 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.145 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.145 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.145 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.145 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.145 | 0.0 (0.0%) | 0 |