Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2001 | USD | 2.971 | 2.971 | 2.971 | 2.971 | 0.2971 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 3 | 3 | 2.971 | 2.971 | 0.2971 | -0.33 (-10.00%) | 34,000 |
27 Aug 2001 | USD | 3.301 | 3.301 | 3.301 | 3.301 | 0.3301 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 3 | 3.301 | 3 | 3.301 | 0.3301 | +0.001 (+0.03%) | 6,000 |
23 Aug 2001 | USD | 2.76 | 3.3 | 2.76 | 3.3 | 0.33 | +0.53 (+19.13%) | 80,000 |
22 Aug 2001 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 0.277 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 2.971 | 2.971 | 2.77 | 2.77 | 0.277 | -0.201 (-6.77%) | 19,000 |
20 Aug 2001 | USD | 2.971 | 2.971 | 2.971 | 2.971 | 0.2971 | -0.009 (-0.30%) | 10,000 |
17 Aug 2001 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 0.298 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 0.298 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 0.298 | +0.179 (+6.39%) | 1,000 |
14 Aug 2001 | USD | 2.801 | 2.801 | 2.801 | 2.801 | 0.2801 | 0.0 (0.0%) | 5,000 |
13 Aug 2001 | USD | 3.09 | 3.09 | 2.801 | 2.801 | 0.2801 | -0.199 (-6.63%) | 7,000 |
10 Aug 2001 | USD | 2.949 | 3 | 2.85 | 3 | 0.3 | +0.23 (+8.30%) | 8,000 |
9 Aug 2001 | USD | 2.801 | 2.801 | 2.77 | 2.77 | 0.277 | -0.32 (-10.36%) | 10,000 |
8 Aug 2001 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 0.309 | +0.231 (+8.08%) | 1,000 |
7 Aug 2001 | USD | 2.949 | 2.949 | 2.699 | 2.859 | 0.2859 | -0.282 (-8.98%) | 98,000 |
6 Aug 2001 | USD | 3.141 | 3.141 | 3.141 | 3.141 | 0.3141 | +0.311 (+10.99%) | 1,000 |
3 Aug 2001 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 0.283 | -0.221 (-7.24%) | 1,000 |
2 Aug 2001 | USD | 3 | 3.051 | 3 | 3.051 | 0.3051 | +0.051 (+1.70%) | 61,000 |
1 Aug 2001 | USD | 3 | 3 | 2.92 | 3 | 0.3 | -0.1 (-3.23%) | 16,000 |
31 Jul 2001 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 0.31 | +0.071 (+2.34%) | 3,000 |
30 Jul 2001 | USD | 3.029 | 3.029 | 3.029 | 3.029 | 0.3029 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 3.029 | 3.029 | 3.029 | 3.029 | 0.3029 | -0.221 (-6.80%) | 5,000 |
26 Jul 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 3.25 | 3.65 | 2.9 | 3.25 | 0.325 | 0.0 (0.0%) | 36,000 |
20 Jul 2001 | USD | 3.65 | 3.65 | 2.9 | 3.25 | 0.325 | -0.4 (-10.96%) | 36,000 |
19 Jul 2001 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 0.365 | 0.0 (0.0%) | 5,000 |