Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2001 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 0.365 | -0.049 (-1.32%) | 8,000 |
16 Jul 2001 | USD | 3.699 | 3.699 | 3.699 | 3.699 | 0.3699 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 3.699 | 3.699 | 3.699 | 3.699 | 0.3699 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 3.699 | 3.699 | 3.699 | 3.699 | 0.3699 | 0.0 (0.0%) | 7,000 |
11 Jul 2001 | USD | 3.699 | 3.699 | 3.699 | 3.699 | 0.3699 | 0.0 (0.0%) | 0 |
10 Jul 2001 | USD | 3.699 | 3.699 | 3.699 | 3.699 | 0.3699 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 3.699 | 3.699 | 3.699 | 3.699 | 0.3699 | 0.0 (0.0%) | 34,000 |
6 Jul 2001 | USD | 3.699 | 3.699 | 3.699 | 3.699 | 0.3699 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 3.65 | 3.699 | 3.65 | 3.699 | 0.3699 | +0.049 (+1.34%) | 48,000 |
4 Jul 2001 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 0.365 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 0.365 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 0.365 | 0.0 (0.0%) | 5,000 |
29 Jun 2001 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 0.365 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 0.365 | 0.0 (0.0%) | 0 |
27 Jun 2001 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 0.365 | -0.049 (-1.32%) | 8,000 |
26 Jun 2001 | USD | 3.801 | 3.801 | 3.51 | 3.699 | 0.3699 | -0.051 (-1.36%) | 27,000 |
25 Jun 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.375 | 0.0 (0.0%) | 0 |
22 Jun 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.375 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.375 | 0.0 (0.0%) | 0 |
20 Jun 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.375 | 0.0 (0.0%) | 0 |
19 Jun 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.375 | 0.0 (0.0%) | 13,000 |
18 Jun 2001 | USD | 3.801 | 3.801 | 3.75 | 3.75 | 0.375 | -0.051 (-1.34%) | 23,000 |
15 Jun 2001 | USD | 3.801 | 3.801 | 3.801 | 3.801 | 0.3801 | 0.0 (0.0%) | 0 |
14 Jun 2001 | USD | 3.801 | 3.801 | 3.801 | 3.801 | 0.3801 | 0.0 (0.0%) | 11,000 |
13 Jun 2001 | USD | 3.801 | 3.801 | 3.801 | 3.801 | 0.3801 | 0.0 (0.0%) | 0 |
12 Jun 2001 | USD | 3.801 | 3.801 | 3.801 | 3.801 | 0.3801 | 0.0 (0.0%) | 5,000 |
11 Jun 2001 | USD | 3.801 | 3.801 | 3.801 | 3.801 | 0.3801 | 0.0 (0.0%) | 0 |
8 Jun 2001 | USD | 3.801 | 3.801 | 3.801 | 3.801 | 0.3801 | 0.0 (0.0%) | 0 |
7 Jun 2001 | USD | 3.801 | 3.801 | 3.801 | 3.801 | 0.3801 | -0.25 (-6.17%) | 8,000 |
6 Jun 2001 | USD | 4 | 4.051 | 4 | 4.051 | 0.4051 | +0.051 (+1.28%) | 49,000 |