Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2001 | USD | 4 | 4 | 4 | 4 | 0.4 | -0.131 (-3.17%) | 6,000 |
4 Jun 2001 | USD | 4.131 | 4.131 | 4.131 | 4.131 | 0.4131 | 0.0 (0.0%) | 0 |
1 Jun 2001 | USD | 4.131 | 4.131 | 4.131 | 4.131 | 0.4131 | +0.131 (+3.28%) | 20,000 |
31 May 2001 | USD | 4 | 4 | 4 | 4 | 0.4 | 0.0 (0.0%) | 0 |
30 May 2001 | USD | 4 | 4 | 4 | 4 | 0.4 | 0.0 (0.0%) | 10,000 |
29 May 2001 | USD | 4 | 4 | 4 | 4 | 0.4 | +0.05 (+1.27%) | 24,000 |
28 May 2001 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 0.395 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 0.395 | +0.001 (+0.03%) | 7,000 |
24 May 2001 | USD | 3.949 | 3.949 | 3.949 | 3.949 | 0.3949 | 0.0 (0.0%) | 12,000 |
23 May 2001 | USD | 3.949 | 3.949 | 3.949 | 3.949 | 0.3949 | 0.0 (0.0%) | 0 |
22 May 2001 | USD | 4 | 4 | 3.801 | 3.949 | 0.3949 | -0.051 (-1.28%) | 21,000 |
21 May 2001 | USD | 4 | 4 | 4 | 4 | 0.4 | -0.1 (-2.44%) | 5,000 |
18 May 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 0.41 | 0.0 (0.0%) | 0 |
17 May 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 0.41 | 0.0 (0.0%) | 0 |
16 May 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 0.41 | 0.0 (0.0%) | 0 |
15 May 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 0.41 | 0.0 (0.0%) | 0 |
14 May 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 0.41 | 0.0 (0.0%) | 4,000 |
11 May 2001 | USD | 4 | 4.1 | 4 | 4.1 | 0.41 | +0.1 (+2.50%) | 17,000 |
10 May 2001 | USD | 4 | 4 | 4 | 4 | 0.4 | 0.0 (0.0%) | 0 |
9 May 2001 | USD | 4 | 4 | 4 | 4 | 0.4 | -0.23 (-5.44%) | 6,000 |
8 May 2001 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 0.423 | +0.441 (+11.64%) | 3,000 |
7 May 2001 | USD | 3.789 | 3.789 | 3.789 | 3.789 | 0.3789 | 0.0 (0.0%) | 0 |
4 May 2001 | USD | 3.789 | 3.789 | 3.789 | 3.789 | 0.3789 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 3.789 | 3.789 | 3.789 | 3.789 | 0.3789 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 3.789 | 3.789 | 3.789 | 3.789 | 0.3789 | 0.0 (0.0%) | 0 |
1 May 2001 | USD | 3.789 | 3.789 | 3.789 | 3.789 | 0.3789 | 0.0 (0.0%) | 0 |
30 Apr 2001 | USD | 3.789 | 3.789 | 3.789 | 3.789 | 0.3789 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 3.6 | 3.789 | 3.6 | 3.789 | 0.3789 | +0.439 (+13.10%) | 20,000 |
26 Apr 2001 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 0.335 | -0.439 (-11.59%) | 12,000 |
25 Apr 2001 | USD | 3.551 | 3.789 | 3.551 | 3.789 | 0.3789 | +0.238 (+6.70%) | 12,000 |