Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2001 | USD | 3.551 | 3.551 | 3.551 | 3.551 | 0.3551 | 0.0 (0.0%) | 0 |
23 Apr 2001 | USD | 3.551 | 3.551 | 3.551 | 3.551 | 0.3551 | +0.451 (+14.55%) | 5,000 |
20 Apr 2001 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 0.31 | 0.0 (0.0%) | 0 |
19 Apr 2001 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 0.31 | 0.0 (0.0%) | 0 |
18 Apr 2001 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 0.31 | 0.0 (0.0%) | 0 |
17 Apr 2001 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 0.31 | 0.0 (0.0%) | 0 |
16 Apr 2001 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 0.31 | 0.0 (0.0%) | 0 |
13 Apr 2001 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 0.31 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 0.31 | -0.681 (-18.01%) | 1,000 |
11 Apr 2001 | USD | 3.781 | 3.781 | 3.781 | 3.781 | 0.3781 | 0.0 (0.0%) | 0 |
10 Apr 2001 | USD | 3.781 | 3.781 | 3.781 | 3.781 | 0.3781 | +0.001 (+0.03%) | 0 |
9 Apr 2001 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 0.378 | -0.001 (-0.03%) | 0 |
6 Apr 2001 | USD | 3.75 | 3.781 | 3.75 | 3.781 | 0.3781 | +0.531 (+16.34%) | 9,000 |
5 Apr 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | 0.0 (0.0%) | 0 |
4 Apr 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | 0.0 (0.0%) | 4,000 |
3 Apr 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | 0.0 (0.0%) | 3,000 |
2 Apr 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 0.325 | -0.375 (-10.34%) | 8,000 |
30 Mar 2001 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 0.3625 | 0.0 (0.0%) | 0 |
29 Mar 2001 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 0.3625 | 0.0 (0.0%) | 0 |
28 Mar 2001 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 0.3625 | 0.0 (0.0%) | 0 |
27 Mar 2001 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 0.3625 | 0.0 (0.0%) | 0 |
26 Mar 2001 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 0.3625 | 0.0 (0.0%) | 0 |
23 Mar 2001 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 0.3625 | 0.0 (0.0%) | 20,000 |
22 Mar 2001 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 0.3625 | +0.125 (+3.57%) | 1,000 |
21 Mar 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
20 Mar 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.35 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 3.938 | 3.938 | 3.5 | 3.5 | 0.35 | -0.375 (-9.68%) | 64,000 |
16 Mar 2001 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 0.3875 | 0.0 (0.0%) | 0 |
15 Mar 2001 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 0.3875 | 0.0 (0.0%) | 0 |
14 Mar 2001 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 0.3875 | -0.063 (-1.60%) | 10,000 |