Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2001 | USD | 3.938 | 3.938 | 3.938 | 3.938 | 0.3938 | -0.125 (-3.08%) | 10,000 |
12 Mar 2001 | USD | 4.063 | 4.063 | 4.063 | 4.063 | 0.4063 | 0.0 (0.0%) | 5,000 |
9 Mar 2001 | USD | 4.063 | 4.063 | 4.063 | 4.063 | 0.4063 | 0.0 (0.0%) | 0 |
8 Mar 2001 | USD | 4.063 | 4.063 | 4.063 | 4.063 | 0.4063 | 0.0 (0.0%) | 0 |
7 Mar 2001 | USD | 4.063 | 4.063 | 4.063 | 4.063 | 0.4063 | 0.0 (0.0%) | 11,000 |
6 Mar 2001 | USD | 4.063 | 4.063 | 4.063 | 4.063 | 0.4063 | 0.0 (0.0%) | 0 |
5 Mar 2001 | USD | 4.063 | 4.063 | 4.063 | 4.063 | 0.4063 | 0.0 (0.0%) | 2,000 |
2 Mar 2001 | USD | 4.063 | 4.063 | 4.063 | 4.063 | 0.4063 | -0.187 (-4.40%) | 3,000 |
1 Mar 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.425 | +0.187 (+4.60%) | 5,000 |
28 Feb 2001 | USD | 4.063 | 4.063 | 4.063 | 4.063 | 0.4063 | 0.0 (0.0%) | 0 |
27 Feb 2001 | USD | 4.063 | 4.063 | 4.063 | 4.063 | 0.4063 | 0.0 (0.0%) | 0 |
26 Feb 2001 | USD | 4.063 | 4.063 | 4.063 | 4.063 | 0.4063 | -0.187 (-4.40%) | 26,000 |
23 Feb 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.425 | +0.25 (+6.25%) | 5,000 |
22 Feb 2001 | USD | 4 | 4 | 4 | 4 | 0.4 | 0.0 (0.0%) | 0 |
21 Feb 2001 | USD | 4 | 4 | 4 | 4 | 0.4 | 0.0 (0.0%) | 1,000 |
20 Feb 2001 | USD | 4 | 4 | 4 | 4 | 0.4 | 0.0 (0.0%) | 0 |
19 Feb 2001 | USD | 4 | 4 | 4 | 4 | 0.4 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 3.813 | 4 | 3.813 | 4 | 0.4 | 0.0 (0.0%) | 4,000 |
15 Feb 2001 | USD | 4 | 4 | 4 | 4 | 0.4 | 0.0 (0.0%) | 0 |
14 Feb 2001 | USD | 4 | 4 | 4 | 4 | 0.4 | 0.0 (0.0%) | 0 |
13 Feb 2001 | USD | 4 | 4 | 4 | 4 | 0.4 | 0.0 (0.0%) | 0 |
12 Feb 2001 | USD | 4 | 4 | 4 | 4 | 0.4 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 4 | 4 | 4 | 4 | 0.4 | +0.25 (+6.67%) | 1,000 |
8 Feb 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.375 | 0.0 (0.0%) | 33,000 |
7 Feb 2001 | USD | 3.938 | 3.938 | 3.75 | 3.75 | 0.375 | -0.25 (-6.25%) | 62,000 |
6 Feb 2001 | USD | 4 | 4 | 3.75 | 4 | 0.4 | +0.125 (+3.23%) | 32,000 |
5 Feb 2001 | USD | 4.5 | 4.5 | 3.875 | 3.875 | 0.3875 | -0.625 (-13.89%) | 21,000 |
2 Feb 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.45 | 0.0 (0.0%) | 7,000 |
1 Feb 2001 | USD | 4.875 | 4.875 | 4.125 | 4.5 | 0.45 | -0.5 (-10%) | 57,000 |
31 Jan 2001 | USD | 5 | 5 | 5 | 5 | 0.5 | +0.25 (+5.26%) | 25,000 |