Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.475 | 0.0 (0.0%) | 0 |
29 Jan 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.475 | 0.0 (0.0%) | 0 |
26 Jan 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.475 | 0.0 (0.0%) | 0 |
25 Jan 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.475 | 0.0 (0.0%) | 0 |
24 Jan 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.475 | 0.0 (0.0%) | 16,000 |
23 Jan 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.475 | 0.0 (0.0%) | 0 |
22 Jan 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.475 | 0.0 (0.0%) | 0 |
19 Jan 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.475 | 0.0 (0.0%) | 3,000 |
18 Jan 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.475 | -0.125 (-2.56%) | 21,000 |
17 Jan 2001 | USD | 4.625 | 4.875 | 4.25 | 4.875 | 0.4875 | +0.812 (+19.99%) | 19,000 |
16 Jan 2001 | USD | 4.063 | 4.063 | 4.063 | 4.063 | 0.4063 | -0.312 (-7.13%) | 10,000 |
15 Jan 2001 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 0.4375 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 0.4375 | +0.375 (+9.38%) | 39,000 |
11 Jan 2001 | USD | 4 | 4 | 4 | 4 | 0.4 | -0.25 (-5.88%) | 10,000 |
10 Jan 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |
9 Jan 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.425 | 0.0 (0.0%) | 0 |
8 Jan 2001 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.425 | +0.25 (+6.25%) | 5,000 |
5 Jan 2001 | USD | 4 | 4 | 4 | 4 | 0.4 | 0.0 (0.0%) | 0 |
4 Jan 2001 | USD | 4 | 4 | 4 | 4 | 0.4 | 0.0 (0.0%) | 34,000 |
3 Jan 2001 | USD | 4 | 4 | 4 | 4 | 0.4 | +0.25 (+6.67%) | 34,000 |
2 Jan 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.375 | 0.0 (0.0%) | 0 |
1 Jan 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.375 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 3.75 | 4 | 3.75 | 3.75 | 0.375 | +0.125 (+3.45%) | 190,000 |
28 Dec 2000 | USD | 3.625 | 4 | 3.563 | 3.625 | 0.3625 | +0.062 (+1.74%) | 205,000 |
27 Dec 2000 | USD | 3.563 | 3.75 | 3.5 | 3.563 | 0.3563 | +0.313 (+9.63%) | 38,000 |
26 Dec 2000 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 0.325 | -0.688 (-17.47%) | 75,000 |
25 Dec 2000 | USD | 3.938 | 3.938 | 3.938 | 3.938 | 0.3938 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 3.938 | 3.938 | 3.188 | 3.938 | 0.3938 | -0.062 (-1.55%) | 295,000 |
21 Dec 2000 | USD | 4 | 4 | 4 | 4 | 0.4 | -0.25 (-5.88%) | 47,000 |
20 Dec 2000 | USD | 4.25 | 4.25 | 4.188 | 4.25 | 0.425 | 0.0 (0.0%) | 17,000 |