Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2000 | USD | 4.25 | 4.5 | 3 | 4.25 | 0.425 | -0.125 (-2.86%) | 151,000 |
18 Dec 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 0.4375 | -0.313 (-6.68%) | 4,000 |
15 Dec 2000 | USD | 4.688 | 4.688 | 4.688 | 4.688 | 0.4688 | +0.063 (+1.36%) | 14,000 |
14 Dec 2000 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.4625 | -0.344 (-6.92%) | 1,000 |
13 Dec 2000 | USD | 4.969 | 4.969 | 4.875 | 4.969 | 0.4969 | +0.469 (+10.42%) | 4,000 |
12 Dec 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.45 | 0.0 (0.0%) | 10,000 |
11 Dec 2000 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 0.45 | -0.25 (-5.26%) | 37,000 |
8 Dec 2000 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 0.475 | +0.125 (+2.70%) | 25,000 |
7 Dec 2000 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 0.4625 | +0.125 (+2.78%) | 26,000 |
6 Dec 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.45 | 0.0 (0.0%) | 0 |
5 Dec 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.45 | 0.0 (0.0%) | 0 |
4 Dec 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.45 | 0.0 (0.0%) | 70,000 |
1 Dec 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.45 | 0.0 (0.0%) | 0 |
30 Nov 2000 | USD | 4.5 | 4.563 | 4.5 | 4.5 | 0.45 | 0.0 (0.0%) | 42,000 |
29 Nov 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.45 | 0.0 (0.0%) | 11,000 |
28 Nov 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.45 | 0.0 (0.0%) | 0 |
27 Nov 2000 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 0.45 | 0.0 (0.0%) | 29,000 |
24 Nov 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.45 | 0.0 (0.0%) | 0 |
23 Nov 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.45 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.45 | 0.0 (0.0%) | 0 |
21 Nov 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.45 | -0.125 (-2.70%) | 23,000 |
20 Nov 2000 | USD | 4.625 | 4.625 | 4.438 | 4.625 | 0.4625 | -0.625 (-11.90%) | 8,000 |
17 Nov 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.525 | 0.0 (0.0%) | 0 |
16 Nov 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.525 | 0.0 (0.0%) | 0 |
15 Nov 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.525 | 0.0 (0.0%) | 0 |
14 Nov 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.525 | 0.0 (0.0%) | 0 |
13 Nov 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.525 | 0.0 (0.0%) | 0 |
10 Nov 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.525 | 0.0 (0.0%) | 0 |
9 Nov 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.525 | 0.0 (0.0%) | 0 |
8 Nov 2000 | USD | 5.25 | 5.25 | 5 | 5.25 | 0.525 | +0.25 (+5%) | 2,000 |