Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2000 | USD | 5 | 5 | 4.563 | 5 | 0.5 | +0.312 (+6.66%) | 36,000 |
6 Nov 2000 | USD | 4.688 | 4.688 | 4.688 | 4.688 | 0.4688 | 0.0 (0.0%) | 9,000 |
3 Nov 2000 | USD | 4.688 | 4.688 | 4.688 | 4.688 | 0.4688 | -0.437 (-8.53%) | 34,000 |
2 Nov 2000 | USD | 5.125 | 5.125 | 4.688 | 5.125 | 0.5125 | -0.125 (-2.38%) | 20,000 |
1 Nov 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.525 | 0.0 (0.0%) | 0 |
31 Oct 2000 | USD | 5.25 | 5.25 | 5.219 | 5.25 | 0.525 | +0.25 (+5%) | 21,000 |
30 Oct 2000 | USD | 5 | 5 | 4.875 | 5 | 0.5 | 0.0 (0.0%) | 37,000 |
27 Oct 2000 | USD | 5 | 5 | 5 | 5 | 0.5 | 0.0 (0.0%) | 0 |
26 Oct 2000 | USD | 5 | 5 | 5 | 5 | 0.5 | -0.375 (-6.98%) | 10,000 |
25 Oct 2000 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 0.5375 | 0.0 (0.0%) | 0 |
24 Oct 2000 | USD | 5.375 | 5.375 | 5.25 | 5.375 | 0.5375 | 0.0 (0.0%) | 20,000 |
23 Oct 2000 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 0.5375 | +0.125 (+2.38%) | 3,000 |
20 Oct 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.525 | 0.0 (0.0%) | 0 |
19 Oct 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.525 | 0.0 (0.0%) | 0 |
18 Oct 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.525 | 0.0 (0.0%) | 0 |
17 Oct 2000 | USD | 5.25 | 6 | 5.25 | 5.25 | 0.525 | -0.25 (-4.55%) | 64,000 |
16 Oct 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.55 | 0.0 (0.0%) | 0 |
13 Oct 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.55 | 0.0 (0.0%) | 0 |
12 Oct 2000 | USD | 5.5 | 5.656 | 5.438 | 5.5 | 0.55 | -0.625 (-10.20%) | 33,000 |
11 Oct 2000 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 0.6125 | -0.25 (-3.92%) | 8,000 |
10 Oct 2000 | USD | 6.375 | 6.375 | 6 | 6.375 | 0.6375 | +0.625 (+10.87%) | 12,000 |
9 Oct 2000 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.575 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.575 | -0.5 (-8%) | 97,000 |
5 Oct 2000 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 0.625 | 0.0 (0.0%) | 2,000 |
4 Oct 2000 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 0.625 | 0.0 (0.0%) | 0 |
3 Oct 2000 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 0.625 | 0.0 (0.0%) | 14,000 |
2 Oct 2000 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 0.625 | 0.0 (0.0%) | 0 |
29 Sep 2000 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 0.625 | 0.0 (0.0%) | 8,000 |
28 Sep 2000 | USD | 6.25 | 6.469 | 6.125 | 6.25 | 0.625 | -0.188 (-2.92%) | 56,000 |
27 Sep 2000 | USD | 6.438 | 6.438 | 6.438 | 6.438 | 0.6438 | +0.813 (+14.45%) | 3,000 |