Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2000 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 0.5625 | 0.0 (0.0%) | 0 |
25 Sep 2000 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 0.5625 | +0.094 (+1.70%) | 13,000 |
22 Sep 2000 | USD | 5.531 | 6 | 5.5 | 5.531 | 0.5531 | -0.469 (-7.82%) | 37,000 |
21 Sep 2000 | USD | 6 | 6 | 5.813 | 6 | 0.6 | +0.125 (+2.13%) | 3,000 |
20 Sep 2000 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 0.5875 | -1.125 (-16.07%) | 14,000 |
19 Sep 2000 | USD | 7 | 7 | 6.25 | 7 | 0.7 | +0.875 (+14.29%) | 6,000 |
18 Sep 2000 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.6125 | 0.0 (0.0%) | 3,000 |
15 Sep 2000 | USD | 6.125 | 6.125 | 6 | 6.125 | 0.6125 | +0.125 (+2.08%) | 23,000 |
14 Sep 2000 | USD | 6 | 6 | 6 | 6 | 0.6 | +0.375 (+6.67%) | 15,000 |
13 Sep 2000 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 0.5625 | -0.25 (-4.26%) | 58,000 |
12 Sep 2000 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 0.5875 | 0.0 (0.0%) | 1,000 |
11 Sep 2000 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 0.5875 | -0.125 (-2.08%) | 20,000 |
8 Sep 2000 | USD | 6 | 6.125 | 5.875 | 6 | 0.6 | -0.25 (-4%) | 24,000 |
7 Sep 2000 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 0.625 | +0.25 (+4.17%) | 4,000 |
6 Sep 2000 | USD | 6 | 6 | 6 | 6 | 0.6 | -0.688 (-10.29%) | 15,000 |
5 Sep 2000 | USD | 6.688 | 6.688 | 6 | 6.688 | 0.6688 | +0.188 (+2.89%) | 3,000 |
4 Sep 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | 0.0 (0.0%) | 11,000 |
31 Aug 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
30 Aug 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | +0.625 (+10.64%) | 1,000 |
29 Aug 2000 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 0.5875 | -0.125 (-2.08%) | 65,000 |
28 Aug 2000 | USD | 6 | 6.875 | 6 | 6 | 0.6 | -0.375 (-5.88%) | 116,000 |
25 Aug 2000 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 0.6375 | 0.0 (0.0%) | 0 |
24 Aug 2000 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 0.6375 | +0.125 (+2%) | 12,000 |
23 Aug 2000 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 0.625 | -0.375 (-5.66%) | 31,000 |
22 Aug 2000 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 0.6625 | +0.125 (+1.92%) | 95,000 |
21 Aug 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | 0.0 (0.0%) | 10,000 |
18 Aug 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | +0.125 (+1.96%) | 1,000 |
17 Aug 2000 | USD | 6.375 | 6.375 | 6 | 6.375 | 0.6375 | +0.562 (+9.67%) | 32,000 |
16 Aug 2000 | USD | 5.813 | 5.813 | 5.813 | 5.813 | 0.5813 | 0.0 (0.0%) | 0 |