Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2000 | USD | 5.813 | 5.813 | 5.813 | 5.813 | 0.5813 | +0.063 (+1.10%) | 1,000 |
14 Aug 2000 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.575 | -0.406 (-6.60%) | 10,000 |
11 Aug 2000 | USD | 6.156 | 6.156 | 6.156 | 6.156 | 0.6156 | 0.0 (0.0%) | 0 |
10 Aug 2000 | USD | 6.156 | 6.156 | 6.156 | 6.156 | 0.6156 | +0.656 (+11.93%) | 5,000 |
9 Aug 2000 | USD | 5.5 | 6 | 5.5 | 5.5 | 0.55 | -0.125 (-2.22%) | 40,000 |
8 Aug 2000 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 0.5625 | -0.25 (-4.26%) | 31,000 |
7 Aug 2000 | USD | 5.875 | 5.969 | 5.875 | 5.875 | 0.5875 | 0.0 (0.0%) | 6,000 |
4 Aug 2000 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 0.5875 | 0.0 (0.0%) | 3,000 |
3 Aug 2000 | USD | 5.875 | 6 | 5.875 | 5.875 | 0.5875 | +0.375 (+6.82%) | 15,000 |
2 Aug 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.55 | 0.0 (0.0%) | 0 |
1 Aug 2000 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 0.55 | 0.0 (0.0%) | 48,000 |
31 Jul 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.55 | 0.0 (0.0%) | 11,000 |
28 Jul 2000 | USD | 5.5 | 6.219 | 5.5 | 5.5 | 0.55 | -0.438 (-7.38%) | 21,000 |
27 Jul 2000 | USD | 5.938 | 5.938 | 5.75 | 5.938 | 0.5938 | +0.313 (+5.56%) | 28,000 |
26 Jul 2000 | USD | 5.625 | 6 | 5.5 | 5.625 | 0.5625 | +0.312 (+5.87%) | 100,000 |
25 Jul 2000 | USD | 5.313 | 6.5 | 4 | 5.313 | 0.5313 | -1.312 (-19.80%) | 428,000 |
24 Jul 2000 | USD | 6.625 | 7 | 6.625 | 6.625 | 0.6625 | -0.125 (-1.85%) | 34,000 |
21 Jul 2000 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.675 | 0.0 (0.0%) | 0 |
20 Jul 2000 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.675 | 0.0 (0.0%) | 17,000 |
19 Jul 2000 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.675 | 0.0 (0.0%) | 0 |
18 Jul 2000 | USD | 6.75 | 7 | 6.75 | 6.75 | 0.675 | -0.25 (-3.57%) | 22,000 |
17 Jul 2000 | USD | 7 | 7 | 6.25 | 7 | 0.7 | +1.062 (+17.88%) | 86,000 |
14 Jul 2000 | USD | 5.938 | 5.938 | 5.938 | 5.938 | 0.5938 | 0.0 (0.0%) | 0 |
13 Jul 2000 | USD | 5.938 | 6.375 | 5.938 | 5.938 | 0.5938 | -0.062 (-1.03%) | 82,000 |
12 Jul 2000 | USD | 6 | 6.25 | 6 | 6 | 0.6 | -0.25 (-4%) | 26,000 |
11 Jul 2000 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 0.625 | 0.0 (0.0%) | 41,000 |
10 Jul 2000 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 0.625 | -0.125 (-1.96%) | 10,000 |
7 Jul 2000 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 0.6375 | 0.0 (0.0%) | 0 |
6 Jul 2000 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 0.6375 | 0.0 (0.0%) | 0 |
5 Jul 2000 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 0.6375 | -0.125 (-1.92%) | 15,000 |