Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.145 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.145 | -0.1 (-6.45%) | 1,000 |
27 Apr 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.155 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.155 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.155 | +0.05 (+3.33%) | 6,000 |
22 Apr 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.15 | -0.06 (-3.85%) | 5,400 |
21 Apr 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.156 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 0.156 | +0.06 (+4%) | 2,800 |
19 Apr 2022 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 0.15 | -0.08 (-5.06%) | 10,000 |
18 Apr 2022 | USD | 1.5 | 1.58 | 1.5 | 1.58 | 0.158 | +0.08 (+5.33%) | 6,500 |
14 Apr 2022 | USD | 1.57 | 1.57 | 1.5 | 1.5 | 0.15 | -0.01 (-0.66%) | 15,000 |
13 Apr 2022 | USD | 1.485 | 1.55 | 1.485 | 1.51 | 0.151 | +0.045 (+3.07%) | 13,500 |
12 Apr 2022 | USD | 1.465 | 1.465 | 1.465 | 1.465 | 0.1465 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 1.465 | 1.465 | 1.465 | 1.465 | 0.1465 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 1.465 | 1.465 | 1.465 | 1.465 | 0.1465 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 1.27 | 1.59 | 1.27 | 1.465 | 0.1465 | +0.195 (+15.35%) | 87,660 |
6 Apr 2022 | USD | 1.32 | 1.35 | 1.27 | 1.27 | 0.127 | -0.05 (-3.79%) | 11,000 |
5 Apr 2022 | USD | 1.27 | 1.32 | 1.27 | 1.32 | 0.132 | +0.05 (+3.94%) | 15,000 |
4 Apr 2022 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.127 | -0.03 (-2.31%) | 4,630 |
1 Apr 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.13 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.13 | +0.03 (+2.36%) | 5,000 |
30 Mar 2022 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.127 | 0.0 (0.0%) | 11,420 |
29 Mar 2022 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.127 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.127 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.127 | 0.0 (0.0%) | 1,000 |
24 Mar 2022 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.127 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.127 | 0.0 (0.0%) | 14,000 |
22 Mar 2022 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.127 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.127 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.127 | 0.0 (0.0%) | 0 |