Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | -0.125 (-1.89%) | 1,000 |
30 Jun 2000 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 0.6625 | -0.125 (-1.85%) | 319,000 |
29 Jun 2000 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.675 | 0.0 (0.0%) | 0 |
28 Jun 2000 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.675 | 0.0 (0.0%) | 0 |
27 Jun 2000 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.675 | -0.25 (-3.57%) | 10,000 |
26 Jun 2000 | USD | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
23 Jun 2000 | USD | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
22 Jun 2000 | USD | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
21 Jun 2000 | USD | 7 | 7.063 | 7 | 7 | 0.7 | -0.063 (-0.89%) | 13,000 |
20 Jun 2000 | USD | 7.063 | 7.063 | 7.063 | 7.063 | 0.7063 | -0.062 (-0.87%) | 4,000 |
19 Jun 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 0.7125 | 0.0 (0.0%) | 0 |
16 Jun 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 0.7125 | 0.0 (0.0%) | 0 |
15 Jun 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 0.7125 | 0.0 (0.0%) | 0 |
14 Jun 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 0.7125 | +0.125 (+1.79%) | 7,000 |
13 Jun 2000 | USD | 7 | 7 | 7 | 7 | 0.7 | -0.125 (-1.75%) | 1,000 |
12 Jun 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 0.7125 | +0.125 (+1.79%) | 10,000 |
9 Jun 2000 | USD | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
8 Jun 2000 | USD | 7 | 7 | 7 | 7 | 0.7 | -0.25 (-3.45%) | 3,000 |
7 Jun 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.725 | +0.25 (+3.57%) | 32,000 |
6 Jun 2000 | USD | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 5,000 |
5 Jun 2000 | USD | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 0 |
2 Jun 2000 | USD | 7 | 7 | 7 | 7 | 0.7 | -0.25 (-3.45%) | 17,000 |
1 Jun 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.725 | 0.0 (0.0%) | 0 |
31 May 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.725 | 0.0 (0.0%) | 0 |
30 May 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.725 | -0.125 (-1.69%) | 7,000 |
29 May 2000 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 0.7375 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 0.7375 | 0.0 (0.0%) | 0 |
25 May 2000 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 0.7375 | 0.0 (0.0%) | 1,000 |
24 May 2000 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 0.7375 | -0.375 (-4.84%) | 3,000 |