Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2000 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 0.775 | +0.875 (+12.73%) | 14,000 |
22 May 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 0.6875 | 0.0 (0.0%) | 0 |
19 May 2000 | USD | 6.875 | 7 | 6.875 | 6.875 | 0.6875 | -0.5 (-6.78%) | 32,000 |
18 May 2000 | USD | 7.375 | 7.531 | 7.375 | 7.375 | 0.7375 | -0.375 (-4.84%) | 40,000 |
17 May 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.775 | -0.125 (-1.59%) | 7,000 |
16 May 2000 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 0.7875 | -0.125 (-1.56%) | 94,000 |
15 May 2000 | USD | 8 | 8 | 8 | 8 | 0.8 | 0.0 (0.0%) | 0 |
12 May 2000 | USD | 8 | 8 | 8 | 8 | 0.8 | 0.0 (0.0%) | 1,000 |
11 May 2000 | USD | 8 | 8 | 8 | 8 | 0.8 | -0.75 (-8.57%) | 9,000 |
10 May 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 0.875 | 0.0 (0.0%) | 0 |
9 May 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 0.875 | 0.0 (0.0%) | 0 |
8 May 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 0.875 | +0.25 (+2.94%) | 4,000 |
5 May 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.85 | 0.0 (0.0%) | 0 |
4 May 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.85 | 0.0 (0.0%) | 0 |
3 May 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.85 | 0.0 (0.0%) | 0 |
2 May 2000 | USD | 8.5 | 8.5 | 7.875 | 8.5 | 0.85 | 0.0 (0.0%) | 67,000 |
1 May 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.85 | +0.5 (+6.25%) | 1,000 |
28 Apr 2000 | USD | 8 | 8 | 8 | 8 | 0.8 | 0.0 (0.0%) | 0 |
27 Apr 2000 | USD | 8 | 8 | 8 | 8 | 0.8 | -0.75 (-8.57%) | 1,000 |
26 Apr 2000 | USD | 8.75 | 8.75 | 7.75 | 8.75 | 0.875 | +0.75 (+9.38%) | 17,000 |
25 Apr 2000 | USD | 8 | 8 | 8 | 8 | 0.8 | 0.0 (0.0%) | 0 |
24 Apr 2000 | USD | 8 | 8 | 8 | 8 | 0.8 | 0.0 (0.0%) | 8,000 |
21 Apr 2000 | USD | 8 | 8 | 8 | 8 | 0.8 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 8 | 8 | 8 | 8 | 0.8 | 0.0 (0.0%) | 4,000 |
19 Apr 2000 | USD | 8 | 8 | 8 | 8 | 0.8 | +0.187 (+2.39%) | 1,000 |
18 Apr 2000 | USD | 7.813 | 7.813 | 7.813 | 7.813 | 0.7813 | 0.0 (0.0%) | 0 |
17 Apr 2000 | USD | 7.813 | 8 | 7.813 | 7.813 | 0.7813 | +0.063 (+0.81%) | 15,000 |
14 Apr 2000 | USD | 7.75 | 8.5 | 7.625 | 7.75 | 0.775 | -0.25 (-3.13%) | 41,000 |
13 Apr 2000 | USD | 8 | 8.5 | 8 | 8 | 0.8 | -0.5 (-5.88%) | 59,000 |
12 Apr 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.85 | -0.5 (-5.56%) | 14,000 |