Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2000 | USD | 9 | 9 | 8.375 | 9 | 0.9 | +0.75 (+9.09%) | 55,000 |
10 Apr 2000 | USD | 8.25 | 8.625 | 8.25 | 8.25 | 0.825 | +0.625 (+8.20%) | 8,000 |
7 Apr 2000 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 0.7625 | -0.875 (-10.29%) | 111,000 |
6 Apr 2000 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 0.85 | +0.75 (+9.68%) | 2,000 |
5 Apr 2000 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 0.775 | +0.5 (+6.90%) | 25,000 |
4 Apr 2000 | USD | 7.25 | 9 | 4.5 | 7.25 | 0.725 | -1.75 (-19.44%) | 182,000 |
3 Apr 2000 | USD | 9 | 9 | 9 | 9 | 0.9 | 0.0 (0.0%) | 0 |
31 Mar 2000 | USD | 9 | 9 | 9 | 9 | 0.9 | 0.0 (0.0%) | 1,000 |
30 Mar 2000 | USD | 9 | 9 | 9 | 9 | 0.9 | 0.0 (0.0%) | 0 |
29 Mar 2000 | USD | 9 | 9 | 9 | 9 | 0.9 | +0.75 (+9.09%) | 15,000 |
28 Mar 2000 | USD | 8.25 | 8.625 | 8.25 | 8.25 | 0.825 | -0.375 (-4.35%) | 22,000 |
27 Mar 2000 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 0.8625 | -0.375 (-4.17%) | 3,000 |
24 Mar 2000 | USD | 9 | 9 | 9 | 9 | 0.9 | 0.0 (0.0%) | 0 |
23 Mar 2000 | USD | 9 | 9 | 8.875 | 9 | 0.9 | +0.25 (+2.86%) | 18,000 |
22 Mar 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 0.875 | 0.0 (0.0%) | 0 |
21 Mar 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 0.875 | 0.0 (0.0%) | 0 |
20 Mar 2000 | USD | 8.75 | 9 | 8.75 | 8.75 | 0.875 | +0.25 (+2.94%) | 31,000 |
17 Mar 2000 | USD | 8.5 | 9 | 8.5 | 8.5 | 0.85 | 0.0 (0.0%) | 14,000 |
16 Mar 2000 | USD | 8.5 | 9.875 | 8.5 | 8.5 | 0.85 | -1 (-10.53%) | 34,000 |
15 Mar 2000 | USD | 9.5 | 9.875 | 8.875 | 9.5 | 0.95 | +0.625 (+7.04%) | 103,000 |
14 Mar 2000 | USD | 8.875 | 8.875 | 7.875 | 8.875 | 0.8875 | +0.875 (+10.94%) | 74,000 |
13 Mar 2000 | USD | 8 | 10.875 | 8 | 8 | 0.8 | -1 (-11.11%) | 326,000 |
10 Mar 2000 | USD | 9 | 9 | 9 | 9 | 0.9 | 0.0 (0.0%) | 5,000 |
9 Mar 2000 | USD | 9 | 9 | 8.375 | 9 | 0.9 | 0.0 (0.0%) | 6,000 |
8 Mar 2000 | USD | 9 | 9 | 8.5 | 9 | 0.9 | 0.0 (0.0%) | 25,000 |
7 Mar 2000 | USD | 9 | 9.25 | 8.5 | 9 | 0.9 | +0.25 (+2.86%) | 21,000 |
6 Mar 2000 | USD | 8.75 | 9 | 8.5 | 8.75 | 0.875 | +0.25 (+2.94%) | 47,000 |
3 Mar 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.85 | 0.0 (0.0%) | 24,000 |
2 Mar 2000 | USD | 8.5 | 8.5 | 7.125 | 8.5 | 0.85 | 0.0 (0.0%) | 41,000 |
1 Mar 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.85 | 0.0 (0.0%) | 6,000 |