Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.85 | -0.5 (-5.56%) | 4,000 |
28 Feb 2000 | USD | 9 | 9 | 9 | 9 | 0.9 | +0.5 (+5.88%) | 2,000 |
25 Feb 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.85 | -0.125 (-1.45%) | 10,000 |
24 Feb 2000 | USD | 8.625 | 9 | 8.625 | 8.625 | 0.8625 | -0.375 (-4.17%) | 18,000 |
23 Feb 2000 | USD | 9 | 9.75 | 7.5 | 9 | 0.9 | -0.75 (-7.69%) | 56,000 |
22 Feb 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 0.975 | -0.25 (-2.50%) | 8,000 |
21 Feb 2000 | USD | 10 | 10 | 10 | 10 | 1 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 10 | 10 | 10 | 10 | 1 | 0.0 (0.0%) | 0 |
17 Feb 2000 | USD | 10 | 10.5 | 10 | 10 | 1 | -0.5 (-4.76%) | 7,000 |
16 Feb 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | 0.0 (0.0%) | 1,000 |
15 Feb 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | 0.0 (0.0%) | 10,000 |
14 Feb 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.05 | 0.0 (0.0%) | 4,000 |
11 Feb 2000 | USD | 10.5 | 10.563 | 10.5 | 10.5 | 1.05 | 0.0 (0.0%) | 102,000 |
10 Feb 2000 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 1.05 | -0.063 (-0.60%) | 70,000 |
9 Feb 2000 | USD | 10.563 | 10.563 | 10.25 | 10.563 | 1.0563 | +0.313 (+3.05%) | 100,000 |
8 Feb 2000 | USD | 10.25 | 10.25 | 10 | 10.25 | 1.025 | +0.25 (+2.50%) | 3,000 |
7 Feb 2000 | USD | 10 | 10.125 | 9.875 | 10 | 1 | +0.062 (+0.62%) | 12,000 |
4 Feb 2000 | USD | 9.938 | 10.375 | 9.875 | 9.938 | 0.9938 | +0.063 (+0.64%) | 28,000 |
3 Feb 2000 | USD | 9.875 | 10.375 | 9.875 | 9.875 | 0.9875 | -0.25 (-2.47%) | 14,000 |
2 Feb 2000 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 1.0125 | -0.25 (-2.41%) | 20,000 |
1 Feb 2000 | USD | 10.375 | 10.375 | 10 | 10.375 | 1.0375 | +0.125 (+1.22%) | 22,000 |
31 Jan 2000 | USD | 10.25 | 10.875 | 10.25 | 10.25 | 1.025 | +0.25 (+2.50%) | 17,000 |
28 Jan 2000 | USD | 10 | 11 | 10 | 10 | 1 | -0.875 (-8.05%) | 22,000 |
27 Jan 2000 | USD | 10.875 | 11 | 10.75 | 10.875 | 1.0875 | 0.0 (0.0%) | 52,000 |
26 Jan 2000 | USD | 10.875 | 11.625 | 10.5 | 10.875 | 1.0875 | +0.375 (+3.57%) | 525,000 |
25 Jan 2000 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 1.05 | +0.375 (+3.70%) | 119,000 |
24 Jan 2000 | USD | 10.125 | 10.125 | 9 | 10.125 | 1.0125 | +0.687 (+7.28%) | 98,000 |
21 Jan 2000 | USD | 9.438 | 9.5 | 9.438 | 9.438 | 0.9438 | +0.407 (+4.51%) | 22,000 |
20 Jan 2000 | USD | 9.031 | 9.031 | 9 | 9.031 | 0.9031 | -0.219 (-2.37%) | 7,000 |
19 Jan 2000 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 0.925 | -0.25 (-2.63%) | 18,000 |