| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2000 | USD | 9.5 | 9.5 | 9.125 | 9.5 | 0.95 | +0.25 (+2.70%) | 49,000 |
| 17 Jan 2000 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 0.925 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 0.925 | -0.5 (-5.13%) | 6,000 |
| 13 Jan 2000 | USD | 9.75 | 10 | 9.75 | 9.75 | 0.975 | -0.25 (-2.50%) | 31,000 |
| 12 Jan 2000 | USD | 10 | 10 | 9.625 | 10 | 1 | +0.092 (+10.13%) | 24,000 |
| 12 Jan 2000 |
|
|||||||
| 11 Jan 2000 | USD | 9.625 | 10.25 | 9.625 | 9.625 | 0.908 | -0.875 (-8.33%) | 42,400 |
| 10 Jan 2000 | USD | 10.5 | 10.5 | 9.625 | 10.5 | 0.9906 | +1.376 (+15.08%) | 137,800 |
| 7 Jan 2000 | USD | 9.124 | 9.25 | 8.75 | 9.124 | 0.8608 | +0.124 (+1.38%) | 53,000 |
| 6 Jan 2000 | USD | 9 | 9 | 9 | 9 | 0.8491 | 0.0 (0.0%) | 19,080 |
| 5 Jan 2000 | USD | 9 | 9.375 | 9 | 9 | 0.8491 | 0.0 (0.0%) | 10,600 |
| 4 Jan 2000 | USD | 9 | 9 | 9 | 9 | 0.8491 | -0.375 (-4%) | 4,240 |
| 3 Jan 2000 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 0.8844 | +0.251 (+2.75%) | 2,120 |
| 31 Dec 1999 | USD | 9.124 | 9.375 | 9.124 | 9.124 | 0.8608 | -0.251 (-2.68%) | 43,460 |
| 30 Dec 1999 | USD | 9.375 | 9.875 | 9.25 | 9.375 | 0.8844 | -0.125 (-1.32%) | 284,080 |
| 29 Dec 1999 | USD | 9.5 | 9.5 | 8.563 | 9.5 | 0.8962 | 0.0 (0.0%) | 127,200 |
| 28 Dec 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.8962 | 0.0 (0.0%) | 5,300 |
| 27 Dec 1999 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 0.8962 | 0.0 (0.0%) | 127,200 |
| 24 Dec 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.8962 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 9.5 | 9.5 | 8.375 | 9.5 | 0.8962 | +1.25 (+15.15%) | 37,100 |
| 22 Dec 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.7783 | +0.25 (+3.13%) | 2,120 |
| 21 Dec 1999 | USD | 8 | 8.25 | 7.938 | 8 | 0.7547 | -0.25 (-3.03%) | 61,480 |
| 20 Dec 1999 | USD | 8.25 | 8.5 | 8 | 8.25 | 0.7783 | +0.25 (+3.13%) | 181,260 |
| 17 Dec 1999 | USD | 8 | 8 | 8 | 8 | 0.7547 | 0.0 (0.0%) | 5,300 |
| 16 Dec 1999 | USD | 8 | 8.5 | 8 | 8 | 0.7547 | -0.25 (-3.03%) | 26,500 |
| 15 Dec 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.7783 | 0.0 (0.0%) | 0 |
| 14 Dec 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.7783 | +0.375 (+4.76%) | 7,420 |
| 13 Dec 1999 | USD | 7.875 | 8.375 | 7.875 | 7.875 | 0.7429 | -0.375 (-4.55%) | 27,560 |
| 10 Dec 1999 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 0.7783 | +0.061 (+0.74%) | 4,240 |
| 9 Dec 1999 | USD | 8.189 | 8.5 | 8.189 | 8.189 | 0.7725 | -0.436 (-5.06%) | 49,820 |
| 8 Dec 1999 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 0.8137 | +0.25 (+2.99%) | 5,300 |
