| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1999 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 0.7901 | +0.125 (+1.52%) | 20,140 |
| 6 Dec 1999 | USD | 8.25 | 8.25 | 8 | 8.25 | 0.7783 | +0.25 (+3.13%) | 66,780 |
| 3 Dec 1999 | USD | 8 | 8 | 8 | 8 | 0.7547 | 0.0 (0.0%) | 0 |
| 2 Dec 1999 | USD | 8 | 8 | 8 | 8 | 0.7547 | +0.125 (+1.59%) | 2,120 |
| 1 Dec 1999 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 0.7429 | 0.0 (0.0%) | 0 |
| 30 Nov 1999 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 0.7429 | 0.0 (0.0%) | 12,720 |
| 29 Nov 1999 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 0.7429 | 0.0 (0.0%) | 0 |
| 26 Nov 1999 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 0.7429 | 0.0 (0.0%) | 0 |
| 25 Nov 1999 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 0.7429 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 0.7429 | 0.0 (0.0%) | 0 |
| 23 Nov 1999 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 0.7429 | +0.25 (+3.28%) | 50,880 |
| 22 Nov 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 0.7193 | -0.125 (-1.61%) | 10,600 |
| 19 Nov 1999 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 0.7311 | -0.25 (-3.13%) | 19,080 |
| 18 Nov 1999 | USD | 8 | 8.25 | 7.5 | 8 | 0.7547 | -0.375 (-4.48%) | 41,340 |
| 17 Nov 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 0.7901 | 0.0 (0.0%) | 3,180 |
| 16 Nov 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 0.7901 | 0.0 (0.0%) | 0 |
| 15 Nov 1999 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 0.7901 | -0.625 (-6.94%) | 6,360 |
| 12 Nov 1999 | USD | 9 | 9 | 8.875 | 9 | 0.8491 | +0.625 (+7.46%) | 9,540 |
| 11 Nov 1999 | USD | 8.375 | 8.75 | 8.375 | 8.375 | 0.7901 | +0.125 (+1.52%) | 5,300 |
| 10 Nov 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.7783 | 0.0 (0.0%) | 20,140 |
| 9 Nov 1999 | USD | 8.25 | 8.25 | 8 | 8.25 | 0.7783 | -0.375 (-4.35%) | 5,300 |
| 8 Nov 1999 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 0.8137 | 0.0 (0.0%) | 0 |
| 5 Nov 1999 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 0.8137 | 0.0 (0.0%) | 0 |
| 4 Nov 1999 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 0.8137 | 0.0 (0.0%) | 0 |
| 3 Nov 1999 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 0.8137 | +0.375 (+4.55%) | 10,600 |
| 2 Nov 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.7783 | 0.0 (0.0%) | 21,200 |
| 1 Nov 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.7783 | 0.0 (0.0%) | 0 |
| 29 Oct 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.7783 | 0.0 (0.0%) | 13,780 |
| 28 Oct 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.7783 | -0.75 (-8.33%) | 2,120 |
| 27 Oct 1999 | USD | 9 | 9.124 | 9 | 9 | 0.8491 | +0.375 (+4.35%) | 9,540 |
