Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 1999 | USD | 8.625 | 10 | 8.25 | 8.625 | 0.8137 | -0.375 (-4.17%) | 118,720 |
25 Oct 1999 | USD | 9 | 9 | 9 | 9 | 0.8491 | +1 (+12.50%) | 5,300 |
22 Oct 1999 | USD | 8 | 8 | 7.5 | 8 | 0.7547 | +1 (+14.29%) | 34,980 |
21 Oct 1999 | USD | 7 | 7 | 7 | 7 | 0.6604 | -0.25 (-3.45%) | 23,320 |
20 Oct 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.684 | 0.0 (0.0%) | 11,660 |
19 Oct 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.684 | 0.0 (0.0%) | 2,120 |
18 Oct 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.684 | +0.5 (+7.41%) | 23,320 |
15 Oct 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.6368 | 0.0 (0.0%) | 10,600 |
14 Oct 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.6368 | -0.438 (-6.09%) | 39,220 |
13 Oct 1999 | USD | 7.188 | 7.188 | 7 | 7.188 | 0.6781 | 0.0 (0.0%) | 10,600 |
12 Oct 1999 | USD | 7.188 | 7.188 | 7 | 7.188 | 0.6781 | +0.563 (+8.50%) | 10,600 |
11 Oct 1999 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 0.625 | -0.25 (-3.64%) | 23,320 |
8 Oct 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 0.6486 | 0.0 (0.0%) | 0 |
7 Oct 1999 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 0.6486 | +0.125 (+1.85%) | 11,660 |
6 Oct 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.6368 | 0.0 (0.0%) | 0 |
5 Oct 1999 | USD | 6.75 | 7 | 6.75 | 6.75 | 0.6368 | -0.25 (-3.57%) | 38,160 |
4 Oct 1999 | USD | 7 | 7 | 7 | 7 | 0.6604 | 0.0 (0.0%) | 1,060 |
1 Oct 1999 | USD | 7 | 7 | 7 | 7 | 0.6604 | +0.125 (+1.82%) | 2,120 |
30 Sep 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 0.6486 | -0.313 (-4.35%) | 6,360 |
29 Sep 1999 | USD | 7.188 | 7.188 | 7.188 | 7.188 | 0.6781 | +0.438 (+6.49%) | 3,180 |
28 Sep 1999 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 0.6368 | -0.125 (-1.82%) | 33,920 |
27 Sep 1999 | USD | 6.875 | 7 | 6.875 | 6.875 | 0.6486 | +0.25 (+3.77%) | 20,140 |
24 Sep 1999 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 0.625 | 0.0 (0.0%) | 212,000 |
23 Sep 1999 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 0.625 | -0.125 (-1.85%) | 253,340 |
22 Sep 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.6368 | 0.0 (0.0%) | 3,180 |
21 Sep 1999 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 0.6368 | 0.0 (0.0%) | 307,400 |
20 Sep 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.6368 | 0.0 (0.0%) | 0 |
17 Sep 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.6368 | 0.0 (0.0%) | 2,120 |
16 Sep 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.6368 | 0.0 (0.0%) | 0 |
15 Sep 1999 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 0.6368 | -0.125 (-1.82%) | 20,140 |