| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 0.6486 | 0.0 (0.0%) | 0 |
| 13 Sep 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 0.6486 | 0.0 (0.0%) | 0 |
| 10 Sep 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 0.6486 | 0.0 (0.0%) | 0 |
| 9 Sep 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 0.6486 | 0.0 (0.0%) | 11,660 |
| 8 Sep 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 0.6486 | 0.0 (0.0%) | 0 |
| 7 Sep 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 0.6486 | 0.0 (0.0%) | 0 |
| 6 Sep 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 0.6486 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 0.6486 | 0.0 (0.0%) | 0 |
| 2 Sep 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 0.6486 | 0.0 (0.0%) | 19,080 |
| 1 Sep 1999 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 0.6486 | 0.0 (0.0%) | 3,180 |
| 31 Aug 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 0.6486 | 0.0 (0.0%) | 0 |
| 30 Aug 1999 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 0.6486 | +0.125 (+1.85%) | 296,800 |
| 27 Aug 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.6368 | -0.375 (-5.26%) | 4,240 |
| 26 Aug 1999 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 0.6722 | 0.0 (0.0%) | 10,600 |
| 25 Aug 1999 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 0.6722 | +0.375 (+5.56%) | 2,120 |
| 24 Aug 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.6368 | -0.313 (-4.43%) | 2,120 |
| 23 Aug 1999 | USD | 7.063 | 7.063 | 7.063 | 7.063 | 0.6663 | 0.0 (0.0%) | 0 |
| 20 Aug 1999 | USD | 7.063 | 7.063 | 7.063 | 7.063 | 0.6663 | +0.063 (+0.90%) | 20,140 |
| 19 Aug 1999 | USD | 7 | 7 | 7 | 7 | 0.6604 | 0.0 (0.0%) | 1,060 |
| 18 Aug 1999 | USD | 7 | 7.125 | 6.875 | 7 | 0.6604 | -0.125 (-1.75%) | 27,560 |
| 17 Aug 1999 | USD | 7.125 | 7.125 | 6.906 | 7.125 | 0.6722 | 0.0 (0.0%) | 246,980 |
| 16 Aug 1999 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 0.6722 | -0.063 (-0.88%) | 68,900 |
| 13 Aug 1999 | USD | 7.188 | 7.188 | 7.125 | 7.188 | 0.6781 | +0.188 (+2.69%) | 108,120 |
| 12 Aug 1999 | USD | 7 | 7.375 | 6.875 | 7 | 0.6604 | -0.125 (-1.75%) | 228,960 |
| 11 Aug 1999 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 0.6722 | +0.25 (+3.64%) | 3,180 |
| 10 Aug 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 0.6486 | 0.0 (0.0%) | 0 |
| 9 Aug 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 0.6486 | -0.25 (-3.51%) | 7,420 |
| 6 Aug 1999 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 0.6722 | +0.125 (+1.79%) | 707,020 |
| 5 Aug 1999 | USD | 7 | 7 | 6.875 | 7 | 0.6604 | 0.0 (0.0%) | 16,960 |
| 4 Aug 1999 | USD | 7 | 7 | 7 | 7 | 0.6604 | 0.0 (0.0%) | 0 |
