Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 1999 | USD | 7 | 7 | 7 | 7 | 0.6604 | 0.0 (0.0%) | 0 |
2 Aug 1999 | USD | 7 | 7.125 | 7 | 7 | 0.6604 | 0.0 (0.0%) | 12,720 |
30 Jul 1999 | USD | 7 | 7.125 | 7 | 7 | 0.6604 | -0.125 (-1.75%) | 354,040 |
29 Jul 1999 | USD | 7.125 | 7.125 | 7 | 7.125 | 0.6722 | +0.125 (+1.79%) | 318,000 |
28 Jul 1999 | USD | 7 | 7.125 | 6.938 | 7 | 0.6604 | +0.125 (+1.82%) | 392,200 |
27 Jul 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 0.6486 | 0.0 (0.0%) | 5,300 |
26 Jul 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 0.6486 | -0.125 (-1.79%) | 10,600 |
23 Jul 1999 | USD | 7 | 7 | 7 | 7 | 0.6604 | 0.0 (0.0%) | 0 |
22 Jul 1999 | USD | 7 | 7 | 7 | 7 | 0.6604 | 0.0 (0.0%) | 0 |
21 Jul 1999 | USD | 7 | 7 | 7 | 7 | 0.6604 | -0.125 (-1.75%) | 42,400 |
20 Jul 1999 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 0.6722 | +0.125 (+1.79%) | 4,240 |
19 Jul 1999 | USD | 7 | 7 | 7 | 7 | 0.6604 | +0.25 (+3.70%) | 10,600 |
16 Jul 1999 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 0.6368 | -0.188 (-2.71%) | 30,740 |
15 Jul 1999 | USD | 6.938 | 6.938 | 6.75 | 6.938 | 0.6545 | 0.0 (0.0%) | 477,000 |
14 Jul 1999 | USD | 6.938 | 6.938 | 6.938 | 6.938 | 0.6545 | 0.0 (0.0%) | 1,060 |
13 Jul 1999 | USD | 6.938 | 6.938 | 6.938 | 6.938 | 0.6545 | 0.0 (0.0%) | 0 |
12 Jul 1999 | USD | 6.938 | 6.938 | 6.938 | 6.938 | 0.6545 | 0.0 (0.0%) | 43,460 |
9 Jul 1999 | USD | 6.938 | 6.938 | 6.938 | 6.938 | 0.6545 | 0.0 (0.0%) | 3,180 |
8 Jul 1999 | USD | 6.938 | 6.938 | 6.75 | 6.938 | 0.6545 | +0.188 (+2.79%) | 24,380 |
7 Jul 1999 | USD | 6.75 | 6.938 | 6.75 | 6.75 | 0.6368 | 0.0 (0.0%) | 33,920 |
6 Jul 1999 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 0.6368 | 0.0 (0.0%) | 214,120 |
5 Jul 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.6368 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.6368 | +0.062 (+0.93%) | 10,600 |
1 Jul 1999 | USD | 6.688 | 7 | 6.688 | 6.688 | 0.6309 | -0.187 (-2.72%) | 5,300 |
30 Jun 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 0.6486 | +0.125 (+1.85%) | 12,720 |
29 Jun 1999 | USD | 6.75 | 7.125 | 6.125 | 6.75 | 0.6368 | -0.375 (-5.26%) | 306,340 |
28 Jun 1999 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 0.6722 | 0.0 (0.0%) | 0 |
25 Jun 1999 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 0.6722 | +0.062 (+0.88%) | 71,020 |
24 Jun 1999 | USD | 7.063 | 7.25 | 7 | 7.063 | 0.6663 | 0.0 (0.0%) | 152,640 |
23 Jun 1999 | USD | 7.063 | 7.063 | 7.063 | 7.063 | 0.6663 | -0.187 (-2.58%) | 9,540 |