Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 1999 | USD | 7.25 | 7.25 | 7.188 | 7.25 | 0.684 | -0.25 (-3.33%) | 55,120 |
21 Jun 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.7075 | +0.187 (+2.56%) | 5,300 |
18 Jun 1999 | USD | 7.313 | 7.75 | 7.313 | 7.313 | 0.6899 | 0.0 (0.0%) | 53,000 |
17 Jun 1999 | USD | 7.313 | 7.313 | 7.313 | 7.313 | 0.6899 | 0.0 (0.0%) | 21,200 |
16 Jun 1999 | USD | 7.313 | 7.313 | 7.25 | 7.313 | 0.6899 | +0.188 (+2.64%) | 15,900 |
15 Jun 1999 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 0.6722 | -0.25 (-3.39%) | 31,800 |
14 Jun 1999 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 0.6958 | -0.5 (-6.35%) | 16,960 |
11 Jun 1999 | USD | 7.875 | 7.875 | 7 | 7.875 | 0.7429 | +0.875 (+12.50%) | 132,500 |
10 Jun 1999 | USD | 7 | 7 | 7 | 7 | 0.6604 | 0.0 (0.0%) | 0 |
9 Jun 1999 | USD | 7 | 7 | 7 | 7 | 0.6604 | 0.0 (0.0%) | 0 |
8 Jun 1999 | USD | 7 | 7 | 7 | 7 | 0.6604 | -0.25 (-3.45%) | 10,600 |
7 Jun 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.684 | 0.0 (0.0%) | 1,060 |
4 Jun 1999 | USD | 7.25 | 7.938 | 7.25 | 7.25 | 0.684 | 0.0 (0.0%) | 3,180 |
3 Jun 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.684 | 0.0 (0.0%) | 0 |
2 Jun 1999 | USD | 7.25 | 7.25 | 7 | 7.25 | 0.684 | +0.25 (+3.57%) | 21,200 |
1 Jun 1999 | USD | 7 | 7 | 7 | 7 | 0.6604 | -0.375 (-5.08%) | 16,960 |
31 May 1999 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 0.6958 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 0.6958 | 0.0 (0.0%) | 0 |
27 May 1999 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 0.6958 | 0.0 (0.0%) | 0 |
26 May 1999 | USD | 7.375 | 7.375 | 7 | 7.375 | 0.6958 | -0.75 (-9.23%) | 43,460 |
25 May 1999 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 0.7665 | 0.0 (0.0%) | 0 |
24 May 1999 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 0.7665 | 0.0 (0.0%) | 0 |
21 May 1999 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 0.7665 | 0.0 (0.0%) | 0 |
20 May 1999 | USD | 8.125 | 8.125 | 7.25 | 8.125 | 0.7665 | +1 (+14.04%) | 4,240 |
19 May 1999 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 0.6722 | 0.0 (0.0%) | 0 |
18 May 1999 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 0.6722 | 0.0 (0.0%) | 5,300 |
17 May 1999 | USD | 7.125 | 7.563 | 7.125 | 7.125 | 0.6722 | -0.625 (-8.06%) | 30,740 |
14 May 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.7311 | 0.0 (0.0%) | 0 |
13 May 1999 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 0.7311 | +0.375 (+5.08%) | 22,260 |
12 May 1999 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 0.6958 | 0.0 (0.0%) | 0 |