Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.127 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.127 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 1.25 | 1.27 | 1.19 | 1.27 | 0.127 | +0.17 (+15.45%) | 20,000 |
14 Mar 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.11 | -0.32 (-22.54%) | 13,910 |
11 Mar 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 0.142 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 0.142 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 0.142 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 0.142 | +0.43 (+43.43%) | 2,000 |
7 Mar 2022 | USD | 1 | 1 | 0.99 | 0.99 | 0.099 | -0.26 (-20.80%) | 3,400 |
4 Mar 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.125 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 1.25 | 1.25 | 1.05 | 1.25 | 0.125 | -0.1 (-7.41%) | 194,260 |
2 Mar 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 0.135 | -0.1 (-6.90%) | 2,000 |
1 Mar 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.145 | -0.07 (-4.61%) | 20,500 |
28 Feb 2022 | USD | 1.45 | 1.52 | 1.45 | 1.52 | 0.152 | -0.12 (-7.32%) | 39,000 |
25 Feb 2022 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 0.164 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 1.5 | 1.64 | 1.5 | 1.64 | 0.164 | +0.09 (+5.81%) | 30,000 |
23 Feb 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 0.155 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 1.3 | 1.55 | 1.3 | 1.55 | 0.155 | +0.37 (+31.36%) | 140,250 |
18 Feb 2022 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 0.118 | +0.03 (+2.61%) | 10,000 |
17 Feb 2022 | USD | 1.36 | 1.36 | 1.15 | 1.15 | 0.115 | -0.21 (-15.44%) | 11,000 |
16 Feb 2022 | USD | 1.3 | 1.36 | 1.3 | 1.36 | 0.136 | +0.05 (+3.82%) | 30,000 |
15 Feb 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 0.131 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 0.131 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 1.2 | 1.31 | 1.2 | 1.31 | 0.131 | +0.15 (+12.93%) | 121,500 |
10 Feb 2022 | USD | 1.185 | 1.185 | 1.15 | 1.16 | 0.116 | -0.04 (-3.33%) | 32,390 |
9 Feb 2022 | USD | 1.3 | 1.3 | 1.2 | 1.2 | 0.12 | -0.1 (-7.69%) | 25,050 |
8 Feb 2022 | USD | 1.2 | 1.3 | 1.2 | 1.3 | 0.13 | +0.1 (+8.33%) | 153,020 |
7 Feb 2022 | USD | 1.207 | 1.22 | 1.2 | 1.2 | 0.12 | +0.11 (+10.09%) | 32,000 |
4 Feb 2022 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 0.109 | +0.09 (+9%) | 10,000 |
3 Feb 2022 | USD | 1.07 | 1.07 | 0.98 | 1 | 0.1 | -0.05 (-4.76%) | 48,910 |