| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1999 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 0.6958 | 0.0 (0.0%) | 0 |
| 10 May 1999 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 0.6958 | 0.0 (0.0%) | 0 |
| 7 May 1999 | USD | 7.375 | 8 | 7.375 | 7.375 | 0.6958 | +0.062 (+0.85%) | 15,900 |
| 6 May 1999 | USD | 7.313 | 7.375 | 7.125 | 7.313 | 0.6899 | -0.062 (-0.84%) | 298,920 |
| 5 May 1999 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 0.6958 | 0.0 (0.0%) | 4,240 |
| 4 May 1999 | USD | 7.375 | 7.75 | 7.125 | 7.375 | 0.6958 | -0.375 (-4.84%) | 422,940 |
| 3 May 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.7311 | +0.687 (+9.73%) | 3,180 |
| 30 Apr 1999 | USD | 7.063 | 7.75 | 7 | 7.063 | 0.6663 | -0.437 (-5.83%) | 232,140 |
| 29 Apr 1999 | USD | 7.5 | 7.75 | 7.125 | 7.5 | 0.7075 | 0.0 (0.0%) | 177,020 |
| 28 Apr 1999 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 0.7075 | 0.0 (0.0%) | 65,720 |
| 27 Apr 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.7075 | 0.0 (0.0%) | 22,260 |
| 26 Apr 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.7075 | +0.5 (+7.14%) | 10,600 |
| 23 Apr 1999 | USD | 7 | 7 | 7 | 7 | 0.6604 | 0.0 (0.0%) | 0 |
| 22 Apr 1999 | USD | 7 | 7 | 7 | 7 | 0.6604 | 0.0 (0.0%) | 0 |
| 21 Apr 1999 | USD | 7 | 7 | 7 | 7 | 0.6604 | 0.0 (0.0%) | 0 |
| 20 Apr 1999 | USD | 7 | 7 | 7 | 7 | 0.6604 | -1 (-12.50%) | 2,120 |
| 19 Apr 1999 | USD | 8 | 8 | 8 | 8 | 0.7547 | +0.625 (+8.47%) | 1,060 |
| 16 Apr 1999 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 0.6958 | -0.5 (-6.35%) | 9,540 |
| 15 Apr 1999 | USD | 7.875 | 8 | 7.25 | 7.875 | 0.7429 | +0.75 (+10.53%) | 182,320 |
| 14 Apr 1999 | USD | 7.125 | 7.125 | 7 | 7.125 | 0.6722 | +0.25 (+3.64%) | 22,260 |
| 13 Apr 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 0.6486 | -0.125 (-1.79%) | 4,240 |
| 12 Apr 1999 | USD | 7 | 7 | 7 | 7 | 0.6604 | 0.0 (0.0%) | 0 |
| 9 Apr 1999 | USD | 7 | 7 | 7 | 7 | 0.6604 | 0.0 (0.0%) | 0 |
| 8 Apr 1999 | USD | 7 | 7 | 7 | 7 | 0.6604 | 0.0 (0.0%) | 0 |
| 7 Apr 1999 | USD | 7 | 7 | 7 | 7 | 0.6604 | 0.0 (0.0%) | 39,220 |
| 6 Apr 1999 | USD | 7 | 7.25 | 7 | 7 | 0.6604 | 0.0 (0.0%) | 45,580 |
| 5 Apr 1999 | USD | 7 | 7 | 7 | 7 | 0.6604 | -1 (-12.50%) | 4,240 |
| 2 Apr 1999 | USD | 8 | 8 | 8 | 8 | 0.7547 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 8 | 8 | 7.25 | 8 | 0.7547 | +0.5 (+6.67%) | 53,000 |
| 31 Mar 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.7075 | -0.25 (-3.23%) | 53,000 |
