Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.7311 | +0.25 (+3.33%) | 101,760 |
29 Mar 1999 | USD | 7.5 | 8 | 7.5 | 7.5 | 0.7075 | -0.125 (-1.64%) | 40,280 |
26 Mar 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 0.7193 | 0.0 (0.0%) | 0 |
25 Mar 1999 | USD | 7.625 | 8 | 7.625 | 7.625 | 0.7193 | -0.625 (-7.58%) | 19,080 |
24 Mar 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.7783 | 0.0 (0.0%) | 0 |
23 Mar 1999 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 0.7783 | +0.25 (+3.13%) | 25,440 |
22 Mar 1999 | USD | 8 | 8 | 8 | 8 | 0.7547 | -0.5 (-5.88%) | 3,180 |
19 Mar 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.8019 | 0.0 (0.0%) | 0 |
18 Mar 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.8019 | 0.0 (0.0%) | 0 |
17 Mar 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.8019 | 0.0 (0.0%) | 0 |
16 Mar 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.8019 | 0.0 (0.0%) | 0 |
15 Mar 1999 | USD | 8.5 | 8.5 | 8 | 8.5 | 0.8019 | +0.25 (+3.03%) | 10,600 |
12 Mar 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.7783 | +0.25 (+3.13%) | 2,120 |
11 Mar 1999 | USD | 8 | 8 | 8 | 8 | 0.7547 | +0.5 (+6.67%) | 4,240 |
10 Mar 1999 | USD | 7.5 | 8 | 7.5 | 7.5 | 0.7075 | -0.5 (-6.25%) | 4,240 |
9 Mar 1999 | USD | 8 | 8 | 8 | 8 | 0.7547 | 0.0 (0.0%) | 0 |
8 Mar 1999 | USD | 8 | 8 | 8 | 8 | 0.7547 | 0.0 (0.0%) | 0 |
5 Mar 1999 | USD | 8 | 8 | 8 | 8 | 0.7547 | 0.0 (0.0%) | 0 |
4 Mar 1999 | USD | 8 | 8 | 8 | 8 | 0.7547 | -0.5 (-5.88%) | 22,260 |
3 Mar 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.8019 | 0.0 (0.0%) | 0 |
2 Mar 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.8019 | 0.0 (0.0%) | 5,300 |
1 Mar 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.8019 | 0.0 (0.0%) | 0 |
26 Feb 1999 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 0.8019 | 0.0 (0.0%) | 21,200 |
25 Feb 1999 | USD | 8.5 | 8.5 | 8 | 8.5 | 0.8019 | -0.25 (-2.86%) | 40,280 |
24 Feb 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 0.8255 | +0.039 (+5.01%) | 0 |
24 Feb 1999 |
|
|||||||
23 Feb 1999 | USD | 8.749 | 8.749 | 8.749 | 8.749 | 0.7861 | +0.249 (+2.93%) | 8,892 |
22 Feb 1999 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 0.7637 | +0.25 (+3.03%) | 7,779 |
19 Feb 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.7412 | +0.5 (+6.45%) | 3,339 |
18 Feb 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.6963 | 0.0 (0.0%) | 0 |
17 Feb 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.6963 | 0.0 (0.0%) | 0 |