Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 1999 | USD | 7.75 | 8 | 7.75 | 7.75 | 0.6963 | -0.999 (-11.42%) | 11,130 |
15 Feb 1999 | USD | 8.749 | 8.749 | 8.749 | 8.749 | 0.7861 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 8.749 | 8.749 | 8.375 | 8.749 | 0.7861 | +0.749 (+9.36%) | 7,779 |
11 Feb 1999 | USD | 8 | 8.25 | 8 | 8 | 0.7188 | -0.375 (-4.48%) | 6,678 |
10 Feb 1999 | USD | 8.375 | 8.375 | 8 | 8.375 | 0.7525 | +0.375 (+4.69%) | 41,169 |
9 Feb 1999 | USD | 8 | 8 | 8 | 8 | 0.7188 | 0.0 (0.0%) | 0 |
8 Feb 1999 | USD | 8 | 8 | 8 | 8 | 0.7188 | 0.0 (0.0%) | 0 |
5 Feb 1999 | USD | 8 | 8.5 | 7.501 | 8 | 0.7188 | +0.437 (+5.78%) | 4,440 |
4 Feb 1999 | USD | 7.563 | 7.563 | 7.563 | 7.563 | 0.6795 | 0.0 (0.0%) | 0 |
3 Feb 1999 | USD | 7.563 | 8.5 | 7.563 | 7.563 | 0.6795 | -0.437 (-5.46%) | 16,695 |
2 Feb 1999 | USD | 8 | 8.125 | 7.75 | 8 | 0.7188 | -0.189 (-2.31%) | 31,152 |
1 Feb 1999 | USD | 8.189 | 8.189 | 8.189 | 8.189 | 0.7358 | 0.0 (0.0%) | 0 |
29 Jan 1999 | USD | 8.189 | 8.375 | 8.189 | 8.189 | 0.7358 | -0.186 (-2.22%) | 72,345 |
28 Jan 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 0.7525 | 0.0 (0.0%) | 5,565 |
27 Jan 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 0.7525 | 0.0 (0.0%) | 0 |
26 Jan 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 0.7525 | -0.624 (-6.93%) | 2,226 |
25 Jan 1999 | USD | 8.999 | 8.999 | 8.999 | 8.999 | 0.8085 | 0.0 (0.0%) | 0 |
22 Jan 1999 | USD | 8.999 | 8.999 | 8.749 | 8.999 | 0.8085 | +0.499 (+5.87%) | 15,570 |
21 Jan 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.7637 | 0.0 (0.0%) | 5,565 |
20 Jan 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.7637 | 0.0 (0.0%) | 0 |
19 Jan 1999 | USD | 8.5 | 8.5 | 8.375 | 8.5 | 0.7637 | +0.125 (+1.49%) | 7,779 |
18 Jan 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 0.7525 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 0.7525 | +0.343 (+4.27%) | 11,130 |
14 Jan 1999 | USD | 8.032 | 8.032 | 8.032 | 8.032 | 0.7217 | 0.0 (0.0%) | 0 |
13 Jan 1999 | USD | 8.032 | 8.032 | 8.032 | 8.032 | 0.7217 | 0.0 (0.0%) | 0 |
12 Jan 1999 | USD | 8.032 | 8.032 | 8 | 8.032 | 0.7217 | -0.468 (-5.51%) | 6,678 |
11 Jan 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.7637 | +0.5 (+6.25%) | 2,226 |
8 Jan 1999 | USD | 8 | 8.25 | 8 | 8 | 0.7188 | -0.624 (-7.24%) | 42,282 |
7 Jan 1999 | USD | 8.624 | 8.624 | 8 | 8.624 | 0.7748 | +0.374 (+4.53%) | 8,892 |
6 Jan 1999 | USD | 8.25 | 9.124 | 8.25 | 8.25 | 0.7412 | -0.874 (-9.58%) | 55,650 |