| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1999 | USD | 9.124 | 9.124 | 8.313 | 9.124 | 0.8198 | +0.375 (+4.29%) | 12,231 |
| 4 Jan 1999 | USD | 8.749 | 9.124 | 8.749 | 8.749 | 0.7861 | +0.249 (+2.93%) | 18,909 |
| 1 Jan 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.7637 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.7637 | -0.499 (-5.55%) | 44,520 |
| 30 Dec 1998 | USD | 8.999 | 8.999 | 8.999 | 8.999 | 0.8085 | 0.0 (0.0%) | 11,130 |
| 29 Dec 1998 | USD | 8.999 | 8.999 | 8.5 | 8.999 | 0.8085 | +0.999 (+12.49%) | 34,491 |
| 28 Dec 1998 | USD | 8 | 8 | 8 | 8 | 0.7188 | -0.749 (-8.56%) | 5,565 |
| 25 Dec 1998 | USD | 8.749 | 8.749 | 8.749 | 8.749 | 0.7861 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 8.749 | 8.749 | 8.749 | 8.749 | 0.7861 | 0.0 (0.0%) | 0 |
| 23 Dec 1998 | USD | 8.749 | 8.749 | 8.25 | 8.749 | 0.7861 | 0.0 (0.0%) | 94,605 |
| 22 Dec 1998 | USD | 8.749 | 8.749 | 8.749 | 8.749 | 0.7861 | 0.0 (0.0%) | 0 |
| 21 Dec 1998 | USD | 8.749 | 8.749 | 8.749 | 8.749 | 0.7861 | 0.0 (0.0%) | 0 |
| 18 Dec 1998 | USD | 8.749 | 8.749 | 8.313 | 8.749 | 0.7861 | +0.436 (+5.24%) | 38,955 |
| 17 Dec 1998 | USD | 8.313 | 8.313 | 8 | 8.313 | 0.7469 | -0.187 (-2.20%) | 15,570 |
| 16 Dec 1998 | USD | 8.5 | 8.5 | 7.626 | 8.5 | 0.7637 | -0.751 (-8.12%) | 22,260 |
| 15 Dec 1998 | USD | 9.251 | 9.501 | 9.251 | 9.251 | 0.8312 | 0.0 (0.0%) | 61,215 |
| 14 Dec 1998 | USD | 9.251 | 9.251 | 9.251 | 9.251 | 0.8312 | -0.749 (-7.49%) | 6,678 |
| 11 Dec 1998 | USD | 10 | 10 | 10 | 10 | 0.8985 | 0.0 (0.0%) | 0 |
| 10 Dec 1998 | USD | 10 | 10 | 10 | 10 | 0.8985 | 0.0 (0.0%) | 0 |
| 9 Dec 1998 | USD | 10 | 10.125 | 10 | 10 | 0.8985 | -0.249 (-2.43%) | 12,231 |
| 8 Dec 1998 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 0.9208 | 0.0 (0.0%) | 0 |
| 7 Dec 1998 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 0.9208 | 0.0 (0.0%) | 0 |
| 4 Dec 1998 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 0.9208 | 0.0 (0.0%) | 0 |
| 3 Dec 1998 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 0.9208 | 0.0 (0.0%) | 0 |
| 2 Dec 1998 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 0.9208 | 0.0 (0.0%) | 0 |
| 1 Dec 1998 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 0.9208 | 0.0 (0.0%) | 0 |
| 30 Nov 1998 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 0.9208 | -0.251 (-2.39%) | 5,565 |
| 27 Nov 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.9434 | 0.0 (0.0%) | 0 |
| 26 Nov 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.9434 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.9434 | 0.0 (0.0%) | 0 |
