| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.9434 | 0.0 (0.0%) | 3,339 |
| 20 Nov 1998 | USD | 10.5 | 10.5 | 10 | 10.5 | 0.9434 | +0.062 (+0.59%) | 33,390 |
| 19 Nov 1998 | USD | 10.438 | 10.438 | 10.438 | 10.438 | 0.9378 | 0.0 (0.0%) | 0 |
| 18 Nov 1998 | USD | 10.438 | 10.5 | 10.438 | 10.438 | 0.9378 | -0.062 (-0.59%) | 27,825 |
| 17 Nov 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.9434 | 0.0 (0.0%) | 5,565 |
| 16 Nov 1998 | USD | 10.5 | 10.937 | 10.5 | 10.5 | 0.9434 | +0.062 (+0.59%) | 13,356 |
| 13 Nov 1998 | USD | 10.438 | 10.438 | 10.438 | 10.438 | 0.9378 | -0.186 (-1.75%) | 0 |
| 12 Nov 1998 | USD | 10.624 | 10.624 | 10.624 | 10.624 | 0.9545 | 0.0 (0.0%) | 0 |
| 11 Nov 1998 | USD | 10.624 | 10.624 | 10.624 | 10.624 | 0.9545 | 0.0 (0.0%) | 0 |
| 10 Nov 1998 | USD | 10.624 | 10.624 | 10.624 | 10.624 | 0.9545 | 0.0 (0.0%) | 0 |
| 9 Nov 1998 | USD | 10.624 | 10.624 | 10.624 | 10.624 | 0.9545 | 0.0 (0.0%) | 1,101 |
| 6 Nov 1998 | USD | 10.624 | 10.749 | 10.375 | 10.624 | 0.9545 | -0.125 (-1.16%) | 14,469 |
| 5 Nov 1998 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 0.9658 | +0.249 (+2.37%) | 5,565 |
| 4 Nov 1998 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 0.9434 | 0.0 (0.0%) | 7,779 |
| 3 Nov 1998 | USD | 10.5 | 11.25 | 10 | 10.5 | 0.9434 | +0.375 (+3.70%) | 31,152 |
| 2 Nov 1998 | USD | 10.125 | 10.125 | 9.75 | 10.125 | 0.9097 | +0.125 (+1.25%) | 20,022 |
| 30 Oct 1998 | USD | 10 | 10 | 9.75 | 10 | 0.8985 | 0.0 (0.0%) | 4,440 |
| 29 Oct 1998 | USD | 10 | 10 | 10 | 10 | 0.8985 | +0.25 (+2.56%) | 2,226 |
| 28 Oct 1998 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 0.876 | -0.25 (-2.50%) | 6,678 |
| 27 Oct 1998 | USD | 10 | 10 | 9.75 | 10 | 0.8985 | 0.0 (0.0%) | 31,152 |
| 26 Oct 1998 | USD | 10 | 10 | 10 | 10 | 0.8985 | 0.0 (0.0%) | 8,892 |
| 23 Oct 1998 | USD | 10 | 10 | 10 | 10 | 0.8985 | 0.0 (0.0%) | 5,565 |
| 22 Oct 1998 | USD | 10 | 10 | 9.625 | 10 | 0.8985 | +0.124 (+1.26%) | 12,231 |
| 21 Oct 1998 | USD | 9.876 | 10 | 9.251 | 9.876 | 0.8873 | +0.5 (+5.33%) | 81,249 |
| 20 Oct 1998 | USD | 9.376 | 9.376 | 9.376 | 9.376 | 0.8424 | -0.125 (-1.32%) | 2,226 |
| 19 Oct 1998 | USD | 9.501 | 9.501 | 9.501 | 9.501 | 0.8536 | +0.439 (+4.84%) | 11,130 |
| 16 Oct 1998 | USD | 9.062 | 9.251 | 9.062 | 9.062 | 0.8142 | -0.062 (-0.68%) | 6,678 |
| 15 Oct 1998 | USD | 9.124 | 9.124 | 9.124 | 9.124 | 0.8198 | 0.0 (0.0%) | 0 |
| 14 Oct 1998 | USD | 9.124 | 9.124 | 9.124 | 9.124 | 0.8198 | 0.0 (0.0%) | 0 |
| 13 Oct 1998 | USD | 9.124 | 9.438 | 9.124 | 9.124 | 0.8198 | +0.624 (+7.34%) | 61,215 |
