| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1998 | USD | 8.5 | 8.999 | 8.5 | 8.5 | 0.7637 | -0.751 (-8.12%) | 12,231 |
| 9 Oct 1998 | USD | 9.251 | 9.251 | 8.749 | 9.251 | 0.8312 | +0.252 (+2.80%) | 35,616 |
| 8 Oct 1998 | USD | 8.999 | 8.999 | 8.999 | 8.999 | 0.8085 | 0.0 (0.0%) | 0 |
| 7 Oct 1998 | USD | 8.999 | 8.999 | 8.999 | 8.999 | 0.8085 | -0.252 (-2.72%) | 8,892 |
| 6 Oct 1998 | USD | 9.251 | 9.251 | 8.999 | 9.251 | 0.8312 | +0.127 (+1.39%) | 45,621 |
| 5 Oct 1998 | USD | 9.124 | 9.501 | 8.999 | 9.124 | 0.8198 | -0.752 (-7.61%) | 30,039 |
| 2 Oct 1998 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 0.8873 | 0.0 (0.0%) | 0 |
| 1 Oct 1998 | USD | 9.876 | 9.876 | 9.876 | 9.876 | 0.8873 | -0.124 (-1.24%) | 5,565 |
| 30 Sep 1998 | USD | 10 | 10 | 10 | 10 | 0.8985 | 0.0 (0.0%) | 0 |
| 29 Sep 1998 | USD | 10 | 10 | 10 | 10 | 0.8985 | 0.0 (0.0%) | 0 |
| 28 Sep 1998 | USD | 10 | 10 | 10 | 10 | 0.8985 | +0.499 (+5.25%) | 2,226 |
| 25 Sep 1998 | USD | 9.501 | 9.501 | 9.501 | 9.501 | 0.8536 | +0.377 (+4.13%) | 31,152 |
| 24 Sep 1998 | USD | 9.124 | 10 | 9.124 | 9.124 | 0.8198 | -0.876 (-8.76%) | 43,407 |
| 23 Sep 1998 | USD | 10 | 10 | 9.501 | 10 | 0.8985 | +0.375 (+3.90%) | 31,152 |
| 22 Sep 1998 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 0.8648 | -0.375 (-3.75%) | 28,938 |
| 21 Sep 1998 | USD | 10 | 10 | 10 | 10 | 0.8985 | 0.0 (0.0%) | 0 |
| 18 Sep 1998 | USD | 10 | 10 | 10 | 10 | 0.8985 | +0.437 (+4.57%) | 2,226 |
| 17 Sep 1998 | USD | 9.563 | 10.125 | 9.563 | 9.563 | 0.8592 | -0.437 (-4.37%) | 26,700 |
| 16 Sep 1998 | USD | 10 | 10 | 10 | 10 | 0.8985 | +0.499 (+5.25%) | 14,469 |
| 15 Sep 1998 | USD | 9.501 | 9.501 | 9.501 | 9.501 | 0.8536 | 0.0 (0.0%) | 0 |
| 14 Sep 1998 | USD | 9.501 | 9.501 | 9.501 | 9.501 | 0.8536 | -0.249 (-2.55%) | 23,361 |
| 11 Sep 1998 | USD | 9.75 | 10.749 | 9.75 | 9.75 | 0.876 | 0.0 (0.0%) | 53,412 |
| 10 Sep 1998 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 0.876 | 0.0 (0.0%) | 0 |
| 9 Sep 1998 | USD | 9.75 | 10.5 | 9.75 | 9.75 | 0.876 | -1.126 (-10.35%) | 6,678 |
| 8 Sep 1998 | USD | 10.876 | 10.876 | 10.876 | 10.876 | 0.9772 | +0.876 (+8.76%) | 3,339 |
| 7 Sep 1998 | USD | 10 | 10 | 10 | 10 | 0.8985 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 10 | 10 | 10 | 10 | 0.8985 | -0.249 (-2.43%) | 1,101 |
| 3 Sep 1998 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 0.9208 | 0.0 (0.0%) | 24,486 |
| 2 Sep 1998 | USD | 10.249 | 11 | 9.563 | 10.249 | 0.9208 | +0.748 (+7.87%) | 90,141 |
| 1 Sep 1998 | USD | 9.501 | 10.749 | 8.999 | 9.501 | 0.8536 | -1.749 (-15.55%) | 106,848 |
