| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1.0108 | 0.0 (0.0%) | 0 |
| 28 Aug 1998 | USD | 11.25 | 11.25 | 10 | 11.25 | 1.0108 | +0.75 (+7.14%) | 51,198 |
| 27 Aug 1998 | USD | 10.5 | 11 | 10.5 | 10.5 | 0.9434 | -0.376 (-3.46%) | 71,220 |
| 26 Aug 1998 | USD | 10.876 | 10.876 | 10.876 | 10.876 | 0.9772 | -0.624 (-5.43%) | 11,130 |
| 25 Aug 1998 | USD | 11.5 | 11.624 | 11 | 11.5 | 1.0332 | +0.375 (+3.37%) | 140,238 |
| 24 Aug 1998 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 0.9996 | -0.125 (-1.11%) | 22,260 |
| 21 Aug 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1.0108 | 0.0 (0.0%) | 0 |
| 20 Aug 1998 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 1.0108 | +0.062 (+0.55%) | 11,130 |
| 19 Aug 1998 | USD | 11.188 | 12 | 11.125 | 11.188 | 1.0052 | -0.187 (-1.64%) | 173,628 |
| 18 Aug 1998 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 1.022 | +0.375 (+3.41%) | 3,339 |
| 17 Aug 1998 | USD | 11 | 11.125 | 11 | 11 | 0.9883 | -0.125 (-1.12%) | 115,740 |
| 14 Aug 1998 | USD | 11.125 | 11.5 | 11.125 | 11.125 | 0.9996 | 0.0 (0.0%) | 24,486 |
| 13 Aug 1998 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 0.9996 | +0.188 (+1.72%) | 4,440 |
| 12 Aug 1998 | USD | 10.937 | 11.25 | 10.5 | 10.937 | 0.9827 | -0.313 (-2.78%) | 22,260 |
| 11 Aug 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1.0108 | +0.75 (+7.14%) | 4,440 |
| 10 Aug 1998 | USD | 10.5 | 10.749 | 10.5 | 10.5 | 0.9434 | 0.0 (0.0%) | 26,700 |
| 7 Aug 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.9434 | -0.249 (-2.32%) | 6,678 |
| 6 Aug 1998 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 0.9658 | -0.251 (-2.28%) | 5,565 |
| 5 Aug 1998 | USD | 11 | 11.125 | 11 | 11 | 0.9883 | 0.0 (0.0%) | 13,356 |
| 4 Aug 1998 | USD | 11 | 11.25 | 10.624 | 11 | 0.9883 | -0.25 (-2.22%) | 26,700 |
| 3 Aug 1998 | USD | 11.25 | 11.25 | 11 | 11.25 | 1.0108 | +0.25 (+2.27%) | 18,909 |
| 31 Jul 1998 | USD | 11 | 11 | 11 | 11 | 0.9883 | 0.0 (0.0%) | 1,101 |
| 30 Jul 1998 | USD | 11 | 11 | 11 | 11 | 0.9883 | -0.25 (-2.22%) | 16,695 |
| 29 Jul 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1.0108 | 0.0 (0.0%) | 0 |
| 28 Jul 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1.0108 | 0.0 (0.0%) | 0 |
| 27 Jul 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1.0108 | +0.125 (+1.12%) | 11,130 |
| 24 Jul 1998 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 0.9996 | 0.0 (0.0%) | 55,650 |
| 23 Jul 1998 | USD | 11.125 | 11.624 | 11.125 | 11.125 | 0.9996 | -0.499 (-4.29%) | 170,289 |
| 22 Jul 1998 | USD | 11.624 | 11.624 | 11.624 | 11.624 | 1.0444 | 0.0 (0.0%) | 0 |
| 21 Jul 1998 | USD | 11.624 | 11.624 | 11.188 | 11.624 | 1.0444 | +0.624 (+5.67%) | 75,672 |
