| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1998 | USD | 11 | 11.125 | 11 | 11 | 0.9883 | 0.0 (0.0%) | 15,570 |
| 17 Jul 1998 | USD | 11 | 11.375 | 10.876 | 11 | 0.9883 | 0.0 (0.0%) | 38,955 |
| 16 Jul 1998 | USD | 11 | 11 | 10.749 | 11 | 0.9883 | +0.376 (+3.54%) | 73,458 |
| 15 Jul 1998 | USD | 10.624 | 10.624 | 10.624 | 10.624 | 0.9545 | -0.376 (-3.42%) | 7,779 |
| 14 Jul 1998 | USD | 11 | 11 | 10.876 | 11 | 0.9883 | +0.124 (+1.14%) | 25,599 |
| 13 Jul 1998 | USD | 10.876 | 11.125 | 10.876 | 10.876 | 0.9772 | -0.124 (-1.13%) | 47,859 |
| 10 Jul 1998 | USD | 11 | 11 | 11 | 11 | 0.9883 | 0.0 (0.0%) | 0 |
| 9 Jul 1998 | USD | 11 | 11.125 | 11 | 11 | 0.9883 | +0.124 (+1.14%) | 23,361 |
| 8 Jul 1998 | USD | 10.876 | 10.876 | 10.876 | 10.876 | 0.9772 | -0.249 (-2.24%) | 2,226 |
| 7 Jul 1998 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 0.9996 | 0.0 (0.0%) | 0 |
| 6 Jul 1998 | USD | 11.125 | 11.125 | 11 | 11.125 | 0.9996 | 0.0 (0.0%) | 17,808 |
| 3 Jul 1998 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 0.9996 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 0.9996 | 0.0 (0.0%) | 5,565 |
| 1 Jul 1998 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 0.9996 | -0.25 (-2.20%) | 17,808 |
| 30 Jun 1998 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 1.022 | +0.25 (+2.25%) | 11,130 |
| 29 Jun 1998 | USD | 11.125 | 11.5 | 10.749 | 11.125 | 0.9996 | +0.125 (+1.14%) | 765,732 |
| 26 Jun 1998 | USD | 11 | 11 | 10.749 | 11 | 0.9883 | +0.251 (+2.34%) | 73,458 |
| 25 Jun 1998 | USD | 10.749 | 10.876 | 10.749 | 10.749 | 0.9658 | 0.0 (0.0%) | 67,881 |
| 24 Jun 1998 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 0.9658 | -0.376 (-3.38%) | 55,650 |
| 23 Jun 1998 | USD | 11.125 | 11.125 | 10.125 | 11.125 | 0.9996 | +0.376 (+3.50%) | 813,591 |
| 22 Jun 1998 | USD | 10.749 | 11 | 10.749 | 10.749 | 0.9658 | -0.188 (-1.72%) | 37,830 |
| 19 Jun 1998 | USD | 10.937 | 10.937 | 10.937 | 10.937 | 0.9827 | -0.188 (-1.69%) | 4,440 |
| 18 Jun 1998 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 0.9996 | +0.376 (+3.50%) | 11,130 |
| 17 Jun 1998 | USD | 10.749 | 11 | 10.749 | 10.749 | 0.9658 | -0.251 (-2.28%) | 126,870 |
| 16 Jun 1998 | USD | 11 | 11 | 11 | 11 | 0.9883 | +0.5 (+4.76%) | 34,491 |
| 15 Jun 1998 | USD | 10.5 | 11 | 10.343 | 10.5 | 0.9434 | -0.688 (-6.15%) | 102,396 |
| 12 Jun 1998 | USD | 11.188 | 11.188 | 11.188 | 11.188 | 1.0052 | +0.188 (+1.71%) | 2,226 |
| 11 Jun 1998 | USD | 11 | 11.125 | 11 | 11 | 0.9883 | -0.125 (-1.12%) | 53,412 |
| 10 Jun 1998 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 0.9996 | 0.0 (0.0%) | 0 |
| 9 Jun 1998 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 0.9996 | 0.0 (0.0%) | 28,938 |
