| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1998 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 0.9996 | 0.0 (0.0%) | 0 |
| 5 Jun 1998 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 0.9996 | -0.125 (-1.11%) | 8,892 |
| 4 Jun 1998 | USD | 11.25 | 11.25 | 10.876 | 11.25 | 1.0108 | 0.0 (0.0%) | 67,881 |
| 3 Jun 1998 | USD | 11.25 | 11.25 | 10.624 | 11.25 | 1.0108 | +0.25 (+2.27%) | 48,960 |
| 2 Jun 1998 | USD | 11 | 11 | 11 | 11 | 0.9883 | 0.0 (0.0%) | 3,339 |
| 1 Jun 1998 | USD | 11 | 11 | 11 | 11 | 0.9883 | 0.0 (0.0%) | 16,695 |
| 29 May 1998 | USD | 11 | 11.125 | 11 | 11 | 0.9883 | -0.25 (-2.22%) | 40,068 |
| 28 May 1998 | USD | 11.25 | 11.25 | 11 | 11.25 | 1.0108 | 0.0 (0.0%) | 80,136 |
| 27 May 1998 | USD | 11.25 | 11.5 | 11 | 11.25 | 1.0108 | 0.0 (0.0%) | 51,198 |
| 26 May 1998 | USD | 11.25 | 11.25 | 10.876 | 11.25 | 1.0108 | +0.25 (+2.27%) | 102,396 |
| 25 May 1998 | USD | 11 | 11 | 11 | 11 | 0.9883 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 11 | 11 | 11 | 11 | 0.9883 | 0.0 (0.0%) | 0 |
| 21 May 1998 | USD | 11 | 11 | 11 | 11 | 0.9883 | -0.063 (-0.57%) | 5,565 |
| 20 May 1998 | USD | 11.063 | 11.063 | 11.063 | 11.063 | 0.994 | 0.0 (0.0%) | 0 |
| 19 May 1998 | USD | 11.063 | 11.063 | 11.063 | 11.063 | 0.994 | 0.0 (0.0%) | 0 |
| 18 May 1998 | USD | 11.063 | 11.063 | 11 | 11.063 | 0.994 | +0.063 (+0.57%) | 8,892 |
| 15 May 1998 | USD | 11 | 11 | 11 | 11 | 0.9883 | 0.0 (0.0%) | 0 |
| 14 May 1998 | USD | 11 | 11 | 11 | 11 | 0.9883 | 0.0 (0.0%) | 11,130 |
| 13 May 1998 | USD | 11 | 11 | 11 | 11 | 0.9883 | 0.0 (0.0%) | 28,938 |
| 12 May 1998 | USD | 11 | 11 | 10.624 | 11 | 0.9883 | 0.0 (0.0%) | 8,892 |
| 11 May 1998 | USD | 11 | 11 | 11 | 11 | 0.9883 | 0.0 (0.0%) | 5,565 |
| 8 May 1998 | USD | 11 | 11 | 11 | 11 | 0.9883 | 0.0 (0.0%) | 6,678 |
| 7 May 1998 | USD | 11 | 11 | 11 | 11 | 0.9883 | -0.125 (-1.12%) | 2,226 |
| 6 May 1998 | USD | 11.125 | 11.125 | 11 | 11.125 | 0.9996 | +0.125 (+1.14%) | 41,169 |
| 5 May 1998 | USD | 11 | 11 | 11 | 11 | 0.9883 | -0.125 (-1.12%) | 16,695 |
| 4 May 1998 | USD | 11.125 | 11.125 | 11.063 | 11.125 | 0.9996 | +0.125 (+1.14%) | 36,729 |
| 1 May 1998 | USD | 11 | 11.125 | 11 | 11 | 0.9883 | 0.0 (0.0%) | 13,356 |
| 30 Apr 1998 | USD | 11 | 11 | 11 | 11 | 0.9883 | -0.125 (-1.12%) | 11,130 |
| 29 Apr 1998 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 0.9996 | +0.125 (+1.14%) | 41,169 |
| 28 Apr 1998 | USD | 11 | 11.25 | 11 | 11 | 0.9883 | 0.0 (0.0%) | 10,017 |
