| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1998 | USD | 11 | 11 | 11 | 11 | 0.9883 | +0.124 (+1.14%) | 66,780 |
| 24 Apr 1998 | USD | 10.876 | 10.876 | 10.876 | 10.876 | 0.9772 | 0.0 (0.0%) | 22,260 |
| 23 Apr 1998 | USD | 10.876 | 11.25 | 10.876 | 10.876 | 0.9772 | -0.374 (-3.32%) | 38,955 |
| 22 Apr 1998 | USD | 11.25 | 11.25 | 10.876 | 11.25 | 1.0108 | +0.374 (+3.44%) | 83,475 |
| 21 Apr 1998 | USD | 10.876 | 10.876 | 10.876 | 10.876 | 0.9772 | 0.0 (0.0%) | 0 |
| 20 Apr 1998 | USD | 10.876 | 10.876 | 10.876 | 10.876 | 0.9772 | 0.0 (0.0%) | 24,486 |
| 17 Apr 1998 | USD | 10.876 | 10.876 | 10.876 | 10.876 | 0.9772 | 0.0 (0.0%) | 16,695 |
| 16 Apr 1998 | USD | 10.876 | 10.876 | 10.876 | 10.876 | 0.9772 | -0.124 (-1.13%) | 11,130 |
| 15 Apr 1998 | USD | 11 | 11 | 10.876 | 11 | 0.9883 | -0.063 (-0.57%) | 40,068 |
| 14 Apr 1998 | USD | 11.063 | 11.125 | 11.063 | 11.063 | 0.994 | +0.063 (+0.57%) | 55,650 |
| 13 Apr 1998 | USD | 11 | 11.125 | 10.876 | 11 | 0.9883 | 0.0 (0.0%) | 26,700 |
| 10 Apr 1998 | USD | 11 | 11 | 11 | 11 | 0.9883 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 11 | 11 | 11 | 11 | 0.9883 | +0.124 (+1.14%) | 31,152 |
| 8 Apr 1998 | USD | 10.876 | 10.876 | 10.876 | 10.876 | 0.9772 | 0.0 (0.0%) | 0 |
| 7 Apr 1998 | USD | 10.876 | 11.125 | 10.876 | 10.876 | 0.9772 | -0.374 (-3.32%) | 41,169 |
| 6 Apr 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1.0108 | +0.313 (+2.86%) | 6,678 |
| 3 Apr 1998 | USD | 10.937 | 11.125 | 10.876 | 10.937 | 0.9827 | -0.063 (-0.57%) | 116,865 |
| 2 Apr 1998 | USD | 11 | 11.125 | 10.876 | 11 | 0.9883 | +0.124 (+1.14%) | 72,345 |
| 1 Apr 1998 | USD | 10.876 | 10.876 | 10.876 | 10.876 | 0.9772 | 0.0 (0.0%) | 0 |
| 31 Mar 1998 | USD | 10.876 | 10.876 | 10.876 | 10.876 | 0.9772 | 0.0 (0.0%) | 11,130 |
| 30 Mar 1998 | USD | 10.876 | 10.876 | 10.876 | 10.876 | 0.9772 | 0.0 (0.0%) | 0 |
| 27 Mar 1998 | USD | 10.876 | 10.876 | 10.876 | 10.876 | 0.9772 | -0.249 (-2.24%) | 10,017 |
| 26 Mar 1998 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 0.9996 | +0.125 (+1.14%) | 11,130 |
| 25 Mar 1998 | USD | 11 | 11.5 | 10.876 | 11 | 0.9883 | +0.124 (+1.14%) | 588,777 |
| 24 Mar 1998 | USD | 10.876 | 10.876 | 10.876 | 10.876 | 0.9772 | 0.0 (0.0%) | 22,260 |
| 23 Mar 1998 | USD | 10.876 | 11.25 | 10.876 | 10.876 | 0.9772 | 0.0 (0.0%) | 62,328 |
| 20 Mar 1998 | USD | 10.876 | 11.5 | 10.876 | 10.876 | 0.9772 | -0.624 (-5.43%) | 66,780 |
| 19 Mar 1998 | USD | 11.5 | 11.5 | 10.749 | 11.5 | 1.0332 | 0.0 (0.0%) | 294,945 |
| 18 Mar 1998 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 1.0332 | 0.0 (0.0%) | 15,570 |
| 17 Mar 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1.0332 | 0.0 (0.0%) | 0 |
