Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 0.105 | 0.0 (0.0%) | 14,730 |
1 Feb 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.105 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.105 | 0.0 (0.0%) | 30,000 |
28 Jan 2022 | USD | 1.018 | 1.06 | 1.018 | 1.05 | 0.105 | -0.15 (-12.50%) | 73,250 |
27 Jan 2022 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 0.12 | +0.12 (+11.11%) | 53,000 |
26 Jan 2022 | USD | 1.19 | 1.19 | 1.08 | 1.08 | 0.108 | -0.31 (-22.30%) | 2,260 |
25 Jan 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 0.139 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 0.139 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 0.139 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 0.139 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 0.139 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 0.139 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 1.6 | 1.6 | 1.39 | 1.39 | 0.139 | -0.06 (-4.14%) | 53,000 |
13 Jan 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.145 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 1.6 | 1.65 | 1.45 | 1.45 | 0.145 | -0.06 (-3.97%) | 19,500 |
11 Jan 2022 | USD | 1.555 | 1.555 | 1.51 | 1.51 | 0.151 | -0.09 (-5.63%) | 41,000 |
10 Jan 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.16 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 0.16 | 0.0 (0.0%) | 13,210 |
6 Jan 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.16 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.16 | 0.0 (0.0%) | 17,490 |
4 Jan 2022 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 0.16 | -0.1 (-5.88%) | 17,870 |
3 Jan 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.17 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.17 | 0.0 (0.0%) | 4,430 |
30 Dec 2021 | USD | 1.62 | 1.7 | 1.62 | 1.7 | 0.17 | +0.08 (+4.94%) | 6,620 |
29 Dec 2021 | USD | 1.69 | 1.7 | 1.62 | 1.62 | 0.162 | +0.09 (+5.88%) | 45,140 |
28 Dec 2021 | USD | 1.52 | 1.53 | 1.52 | 1.53 | 0.153 | +0.11 (+7.75%) | 4,500 |
27 Dec 2021 | USD | 1.59 | 1.59 | 1.41 | 1.42 | 0.142 | -0.17 (-10.69%) | 14,630 |
23 Dec 2021 | USD | 1.46 | 1.59 | 1.39 | 1.59 | 0.159 | +0.16 (+11.19%) | 67,170 |
22 Dec 2021 | USD | 1.29 | 1.47 | 1.29 | 1.43 | 0.143 | +0.16 (+12.60%) | 40,630 |
21 Dec 2021 | USD | 1.2 | 1.27 | 1.2 | 1.27 | 0.127 | +0.12 (+10.43%) | 41,000 |