| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1.0332 | +0.751 (+6.99%) | 1,101 |
| 13 Mar 1998 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 0.9658 | -0.501 (-4.45%) | 125,769 |
| 12 Mar 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1.0108 | 0.0 (0.0%) | 21,147 |
| 11 Mar 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1.0108 | 0.0 (0.0%) | 5,565 |
| 10 Mar 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1.0108 | +0.125 (+1.12%) | 1,101 |
| 9 Mar 1998 | USD | 11.125 | 11.5 | 11 | 11.125 | 0.9996 | -0.125 (-1.11%) | 12,231 |
| 6 Mar 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1.0108 | -0.25 (-2.17%) | 2,226 |
| 5 Mar 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1.0332 | 0.0 (0.0%) | 0 |
| 4 Mar 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1.0332 | +0.25 (+2.22%) | 16,695 |
| 3 Mar 1998 | USD | 11.25 | 11.5 | 11 | 11.25 | 1.0108 | +0.25 (+2.27%) | 121,317 |
| 2 Mar 1998 | USD | 11 | 11.562 | 11 | 11 | 0.9883 | -0.562 (-4.86%) | 21,147 |
| 27 Feb 1998 | USD | 11.562 | 11.562 | 11.125 | 11.562 | 1.0388 | -0.062 (-0.53%) | 18,909 |
| 26 Feb 1998 | USD | 11.624 | 11.624 | 11.624 | 11.624 | 1.0444 | 0.0 (0.0%) | 0 |
| 25 Feb 1998 | USD | 11.624 | 11.75 | 11.25 | 11.624 | 1.0444 | +0.249 (+2.19%) | 46,746 |
| 24 Feb 1998 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 1.022 | -0.375 (-3.19%) | 12,231 |
| 23 Feb 1998 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.0557 | +0.75 (+6.82%) | 3,339 |
| 20 Feb 1998 | USD | 11 | 11 | 11 | 11 | 0.9883 | 0.0 (0.0%) | 66,780 |
| 19 Feb 1998 | USD | 11 | 11.25 | 11 | 11 | 0.9883 | -0.5 (-4.35%) | 33,390 |
| 18 Feb 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1.0332 | 0.0 (0.0%) | 15,570 |
| 17 Feb 1998 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 1.0332 | -0.438 (-3.67%) | 11,130 |
| 16 Feb 1998 | USD | 11.938 | 11.938 | 11.938 | 11.938 | 1.0726 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 11.938 | 11.938 | 11.624 | 11.938 | 1.0726 | 0.0 (0.0%) | 24,486 |
| 12 Feb 1998 | USD | 11.938 | 11.938 | 11.938 | 11.938 | 1.0726 | 0.0 (0.0%) | 0 |
| 11 Feb 1998 | USD | 11.938 | 11.938 | 11.624 | 11.938 | 1.0726 | -0.062 (-0.52%) | 35,616 |
| 10 Feb 1998 | USD | 12 | 12 | 11.624 | 12 | 1.0782 | +0.124 (+1.04%) | 14,469 |
| 9 Feb 1998 | USD | 11.876 | 11.876 | 11.876 | 11.876 | 1.067 | +0.376 (+3.27%) | 15,570 |
| 6 Feb 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1.0332 | -0.376 (-3.17%) | 11,130 |
| 5 Feb 1998 | USD | 11.876 | 11.876 | 11.876 | 11.876 | 1.067 | 0.0 (0.0%) | 0 |
| 4 Feb 1998 | USD | 11.876 | 11.876 | 11.876 | 11.876 | 1.067 | 0.0 (0.0%) | 4,440 |
| 3 Feb 1998 | USD | 11.876 | 11.876 | 11.5 | 11.876 | 1.067 | +0.376 (+3.27%) | 17,808 |
