Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 1.358 | 1.358 | 1.15 | 1.15 | 0.115 | +0.04 (+3.60%) | 20,130 |
17 Dec 2021 | USD | 1.39 | 1.47 | 1.11 | 1.11 | 0.111 | -0.28 (-20.14%) | 68,120 |
16 Dec 2021 | USD | 1.14 | 1.39 | 1.135 | 1.39 | 0.139 | +0.37 (+36.27%) | 57,480 |
15 Dec 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 0.102 | -0.05 (-4.67%) | 10,000 |
14 Dec 2021 | USD | 1 | 1.18 | 1 | 1.07 | 0.107 | +0.12 (+12.63%) | 136,020 |
13 Dec 2021 | USD | 0.99 | 0.99 | 0.95 | 0.95 | 0.095 | -0.05 (-5%) | 82,400 |
10 Dec 2021 | USD | 1.05 | 1.05 | 1 | 1 | 0.1 | -0.05 (-4.76%) | 44,000 |
9 Dec 2021 | USD | 1 | 1.05 | 0.96 | 1.05 | 0.105 | +0.05 (+5%) | 130,480 |
8 Dec 2021 | USD | 1 | 1 | 1 | 1 | 0.1 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 1 | 1 | 0.935 | 1 | 0.1 | +0.24 (+31.58%) | 96,000 |
6 Dec 2021 | USD | 0.897 | 0.897 | 0.76 | 0.76 | 0.076 | -0.34 (-30.91%) | 13,590 |
3 Dec 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.11 | 0.0 (0.0%) | 10,000 |
2 Dec 2021 | USD | 0.98 | 1.1 | 0.98 | 1.1 | 0.11 | +0.13 (+13.40%) | 378,500 |
1 Dec 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.097 | -0.01 (-1.02%) | 623,300 |
30 Nov 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.098 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.84 | 1 | 0.84 | 0.98 | 0.098 | +0.31 (+46.27%) | 66,960 |
26 Nov 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.067 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.067 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.067 | 0.0 (0.0%) | 25,000 |
22 Nov 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.067 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.755 | 0.755 | 0.67 | 0.67 | 0.067 | -0.08 (-10.67%) | 130,900 |
18 Nov 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.075 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.72 | 0.75 | 0.695 | 0.75 | 0.075 | +0.07 (+10.29%) | 205,000 |
16 Nov 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.068 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.068 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.068 | 0.0 (0.0%) | 70,000 |
11 Nov 2021 | USD | 0.68 | 0.688 | 0.68 | 0.68 | 0.068 | -0.08 (-10.53%) | 78,780 |
10 Nov 2021 | USD | 0.71 | 0.76 | 0.688 | 0.76 | 0.076 | +0.079 (+11.60%) | 1,000,430 |
9 Nov 2021 | USD | 0.72 | 0.72 | 0.66 | 0.681 | 0.0681 | +0.021 (+3.18%) | 258,620 |
8 Nov 2021 | USD | 0.755 | 0.854 | 0.601 | 0.66 | 0.066 | -0.076 (-10.33%) | 1,077,590 |